Precio del dolar monitor hoy lunes, 25 de enero de 2021

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor hoy en Venezuela es Bs.S 1.736.719,72 a las 18:30 horas.

Es decir 1 USD = 1.736.719,72 Bs.S

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
18:00 Bs.S 1.735.856,55
DolarToday 1.748.013,02
LocalBitcoin 1.627.149,30
Yadio.io 1.695.624,20
AirTM 1.678.548,16
BolivarCucuta 0,00
American KryptosBank 1.829.829,65
Movicambio 0,00
Mkambio 1.835.975,00
17:30 Bs.S 1.737.097,75
DolarToday 1.748.013,02
LocalBitcoin 1.648.134,83
Yadio.io 1.716.465,84
AirTM 1.659.174,21
BolivarCucuta 0,00
American KryptosBank 1.814.823,60
Movicambio 0,00
Mkambio 1.835.975,00
17:00 Bs.S 1.716.747,55
DolarToday 1.748.013,02
LocalBitcoin 1.625.777,74
Yadio.io 1.649.382,33
AirTM 1.663.303,56
BolivarCucuta 0,00
American KryptosBank 1.778.033,62
Movicambio 0,00
Mkambio 1.835.975,00
16:30 Bs.S 1.713.957,82
DolarToday 1.748.013,02
LocalBitcoin 1.619.860,62
Yadio.io 1.643.328,14
AirTM 1.663.544,53
BolivarCucuta 0,00
American KryptosBank 1.773.025,63
Movicambio 0,00
Mkambio 1.835.975,00
16:00 Bs.S 1.717.941,51
DolarToday 1.748.013,02
LocalBitcoin 1.639.900,62
Yadio.io 1.645.810,98
AirTM 1.658.886,60
BolivarCucuta 0,00
American KryptosBank 1.779.062,81
Movicambio 0,00
Mkambio 1.835.975,00
15:30 Bs.S 1.712.618,70
DolarToday 1.748.013,02
LocalBitcoin 1.626.796,55
Yadio.io 1.634.854,16
AirTM 1.664.899,64
BolivarCucuta 0,00
American KryptosBank 1.765.173,84
Movicambio 0,00
Mkambio 1.835.975,00
15:00 Bs.S 1.705.941,65
DolarToday 1.748.013,02
LocalBitcoin 1.610.474,91
Yadio.io 1.637.952,88
AirTM 1.660.016,41
BolivarCucuta 0,00
American KryptosBank 1.743.217,69
Movicambio 0,00
Mkambio 1.835.975,00
14:30 Bs.S 1.700.964,70
DolarToday 1.748.013,02
LocalBitcoin 1.620.586,45
Yadio.io 1.614.670,96
AirTM 1.660.016,41
BolivarCucuta 0,00
American KryptosBank 1.726.526,37
Movicambio 0,00
Mkambio 1.835.975,00
14:00 Bs.S 1.713.346,48
DolarToday 1.748.013,02
LocalBitcoin 1.600.525,11
Yadio.io 1.625.338,42
AirTM 1.679.277,22
BolivarCucuta 0,00
American KryptosBank 1.790.950,13
Movicambio 0,00
Mkambio 1.835.975,00
13:30 Bs.S 1.699.031,14
DolarToday 1.748.013,02
LocalBitcoin 1.601.570,95
Yadio.io 1.619.675,05
AirTM 1.668.980,19
BolivarCucuta 0,00
American KryptosBank 1.719.972,63
Movicambio 0,00
Mkambio 1.835.975,00
13:00 Bs.S 1.711.917,58
DolarToday 1.748.013,02
LocalBitcoin 1.601.401,81
Yadio.io 1.621.473,67
AirTM 1.680.873,77
BolivarCucuta 0,00
American KryptosBank 1.783.768,19
Movicambio 0,00
Mkambio 1.835.975,00
12:30 Bs.S 1.707.574,83
DolarToday 1.748.013,02
LocalBitcoin 1.592.827,69
Yadio.io 1.620.204,75
AirTM 1.667.950,17
BolivarCucuta 0,00
American KryptosBank 1.780.478,34
Movicambio 0,00
Mkambio 1.835.975,00
12:00 Bs.S 1.701.391,95
DolarToday 1.748.013,02
LocalBitcoin 1.547.445,21
Yadio.io 1.599.784,63
AirTM 1.671.936,61
BolivarCucuta 0,00
American KryptosBank 1.753.640,21
Movicambio 0,00
Mkambio 1.887.532,00
11:30 Bs.S 1.696.646,46
DolarToday 1.748.013,02
LocalBitcoin 1.535.432,16
Yadio.io 1.596.337,27
AirTM 1.671.936,61
BolivarCucuta 0,00
American KryptosBank 1.740.627,68
Movicambio 0,00
Mkambio 1.887.532,00
11:00 Bs.S 1.722.330,31
DolarToday 1.748.013,02
LocalBitcoin 1.558.994,50
Yadio.io 1.598.311,62
AirTM 1.685.727,35
BolivarCucuta 0,00
American KryptosBank 1.750.361,36
Movicambio 0,00
Mkambio 1.992.574,00
10:30 Bs.S 1.743.107,40
DolarToday 1.748.013,02
LocalBitcoin 1.665.439,65
Yadio.io 1.592.940,45
AirTM 1.697.079,88
BolivarCucuta 0,00
American KryptosBank 1.762.597,38
Movicambio 0,00
Mkambio 1.992.574,00
10:00 Bs.S 1.753.609,50
DolarToday 1.748.013,02
LocalBitcoin 1.680.426,55
Yadio.io 1.581.092,34
AirTM 1.774.180,04
BolivarCucuta 0,00
American KryptosBank 1.745.371,03
Movicambio 0,00
Mkambio 1.992.574,00
09:31 Bs.S 1.708.023,63
DolarToday 1.748.013,02
LocalBitcoin 1.495.063,45
Yadio.io 1.573.119,47
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.731.348,22
Movicambio 0,00
Mkambio 1.992.574,00
09:00 Bs.S 1.719.876,61
DolarToday 1.748.013,02
LocalBitcoin 1.447.907,72
Yadio.io 1.579.932,28
AirTM 1.808.582,31
BolivarCucuta 0,00
American KryptosBank 1.742.250,31
Movicambio 0,00
Mkambio 1.992.574,00
08:30 Bs.S 1.747.522,10
DolarToday 1.748.013,02
LocalBitcoin 1.548.661,99
Yadio.io 1.599.466,96
AirTM 1.808.582,31
BolivarCucuta 0,00
American KryptosBank 1.787.834,31
Movicambio 0,00
Mkambio 1.992.574,00
08:00 Bs.S 1.761.052,52
DolarToday 1.750.236,13
LocalBitcoin 1.629.694,42
Yadio.io 1.602.912,69
AirTM 1.773.102,97
BolivarCucuta 0,00
American KryptosBank 1.817.794,89
Movicambio 0,00
Mkambio 1.992.574,00
07:30 Bs.S 1.758.037,65
DolarToday 1.750.236,13
LocalBitcoin 1.591.176,27
Yadio.io 1.596.349,57
AirTM 1.773.102,97
BolivarCucuta 0,00
American KryptosBank 1.844.786,97
Movicambio 0,00
Mkambio 1.992.574,00
07:00 Bs.S 1.732.842,31
DolarToday 1.750.236,13
LocalBitcoin 1.440.823,05
Yadio.io 1.600.915,60
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
06:30 Bs.S 1.721.374,54
DolarToday 1.750.236,13
LocalBitcoin 1.369.267,86
Yadio.io 1.603.664,15
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
06:00 Bs.S 1.733.147,88
DolarToday 1.750.236,13
LocalBitcoin 1.433.505,82
Yadio.io 1.610.066,21
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
05:30 Bs.S 1.745.549,62
DolarToday 1.750.236,13
LocalBitcoin 1.518.824,46
Yadio.io 1.599.158,01
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
05:00 Bs.S 1.744.247,53
DolarToday 1.750.236,13
LocalBitcoin 1.530.039,72
Yadio.io 1.580.130,23
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
04:30 Bs.S 1.712.512,02
DolarToday 1.750.236,13
LocalBitcoin 1.338.510,89
Yadio.io 1.581.245,97
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
04:00 Bs.S 1.704.762,78
DolarToday 1.750.236,13
LocalBitcoin 1.302.053,17
Yadio.io 1.571.208,27
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
03:30 Bs.S 1.721.183,17
DolarToday 1.750.236,13
LocalBitcoin 1.384.603,93
Yadio.io 1.587.179,87
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
03:00 Bs.S 1.728.440,44
DolarToday 1.750.236,13
LocalBitcoin 1.432.622,13
Yadio.io 1.582.705,29
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
02:30 Bs.S 1.730.428,49
DolarToday 1.750.236,13
LocalBitcoin 1.432.622,13
Yadio.io 1.594.633,55
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
02:00 Bs.S 1.733.548,04
DolarToday 1.750.236,13
LocalBitcoin 1.445.895,82
Yadio.io 1.600.077,19
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
01:30 Bs.S 1.727.697,17
DolarToday 1.750.236,13
LocalBitcoin 1.415.226,51
Yadio.io 1.595.641,25
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
01:00 Bs.S 1.749.041,44
DolarToday 1.750.236,13
LocalBitcoin 1.555.217,19
Yadio.io 1.583.716,21
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
00:30 Bs.S 1.756.604,47
DolarToday 1.750.236,13
LocalBitcoin 1.598.721,75
Yadio.io 1.585.589,81
AirTM 1.780.386,16
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00
00:00 Bs.S 1.759.940,79
DolarToday 1.750.236,13
LocalBitcoin 1.616.632,72
Yadio.io 1.573.101,40
AirTM 1.794.981,56
BolivarCucuta 0,00
American KryptosBank 1.832.118,95
Movicambio 0,00
Mkambio 1.992.574,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio