Precio del dolar monitor hoy domingo, 27 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor hoy en Venezuela es Bs.S 434.034,22 a las 19:00 horas.

Es decir 1 USD = 434.034,22 Bs.S

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
18:30 Bs.S 434.928,32
DolarToday 438.319,92
LocalBitcoin 409.442,44
Yadio.io 418.390,24
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.323,34
Movicambio 0,00
Mkambio 469.168,00
18:00 Bs.S 435.250,77
DolarToday 438.319,92
LocalBitcoin 407.486,95
Yadio.io 419.749,39
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 456.176,78
Movicambio 0,00
Mkambio 469.168,00
17:30 Bs.S 424.944,68
DolarToday 438.319,92
LocalBitcoin 335.255,89
Yadio.io 418.697,02
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 457.317,59
Movicambio 0,00
Mkambio 469.168,00
17:00 Bs.S 433.552,45
DolarToday 438.319,92
LocalBitcoin 399.444,30
Yadio.io 421.730,31
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 450.350,28
Movicambio 0,00
Mkambio 469.168,00
16:30 Bs.S 433.623,16
DolarToday 438.319,92
LocalBitcoin 401.181,42
Yadio.io 420.827,78
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 450.010,66
Movicambio 0,00
Mkambio 469.168,00
16:00 Bs.S 433.042,12
DolarToday 438.319,92
LocalBitcoin 399.032,08
Yadio.io 419.813,06
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 449.107,50
Movicambio 0,00
Mkambio 469.168,00
15:30 Bs.S 435.528,99
DolarToday 438.319,92
LocalBitcoin 417.129,68
Yadio.io 419.889,13
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 448.341,87
Movicambio 0,00
Mkambio 469.168,00
15:00 Bs.S 433.361,92
DolarToday 438.319,92
LocalBitcoin 402.764,05
Yadio.io 420.052,36
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.374,77
Movicambio 0,00
Mkambio 469.168,00
14:30 Bs.S 433.103,41
DolarToday 438.319,92
LocalBitcoin 405.796,99
Yadio.io 418.028,18
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 444.556,43
Movicambio 0,00
Mkambio 469.168,00
14:00 Bs.S 436.117,39
DolarToday 438.319,92
LocalBitcoin 423.792,48
Yadio.io 419.066,15
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.620,90
Movicambio 0,00
Mkambio 469.168,00
13:30 Bs.S 436.401,07
DolarToday 438.319,92
LocalBitcoin 424.703,49
Yadio.io 417.430,80
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 449.330,97
Movicambio 0,00
Mkambio 469.168,00
13:00 Bs.S 434.483,60
DolarToday 438.319,92
LocalBitcoin 412.908,51
Yadio.io 420.448,18
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 444.686,24
Movicambio 0,00
Mkambio 469.168,00
12:30 Bs.S 435.459,98
DolarToday 438.319,92
LocalBitcoin 423.316,83
Yadio.io 418.596,47
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 442.964,31
Movicambio 0,00
Mkambio 469.168,00
12:00 Bs.S 432.437,35
DolarToday 438.319,92
LocalBitcoin 403.955,52
Yadio.io 415.460,84
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 444.302,86
Movicambio 0,00
Mkambio 469.168,00
11:30 Bs.S 435.824,91
DolarToday 438.319,92
LocalBitcoin 418.245,36
Yadio.io 420.539,34
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 448.647,41
Movicambio 0,00
Mkambio 469.168,00
11:00 Bs.S 433.248,78
DolarToday 438.319,92
LocalBitcoin 398.586,00
Yadio.io 419.211,26
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.601,95
Movicambio 0,00
Mkambio 469.168,00
10:30 Bs.S 431.095,38
DolarToday 438.319,92
LocalBitcoin 386.966,59
Yadio.io 419.683,77
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.675,07
Movicambio 0,00
Mkambio 469.168,00
10:00 Bs.S 431.022,08
DolarToday 438.319,92
LocalBitcoin 387.241,67
Yadio.io 419.044,83
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.525,85
Movicambio 0,00
Mkambio 469.168,00
09:30 Bs.S 430.923,79
DolarToday 438.319,92
LocalBitcoin 384.027,73
Yadio.io 416.456,90
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.639,64
Movicambio 0,00
Mkambio 469.168,00
09:00 Bs.S 433.925,72
DolarToday 438.319,92
LocalBitcoin 406.088,14
Yadio.io 415.528,49
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.521,20
Movicambio 0,00
Mkambio 469.168,00
08:30 Bs.S 429.144,20
DolarToday 438.319,92
LocalBitcoin 372.660,52
Yadio.io 415.383,08
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.623,57
Movicambio 0,00
Mkambio 469.168,00
08:00 Bs.S 432.859,23
DolarToday 438.319,92
LocalBitcoin 395.376,33
Yadio.io 417.555,43
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.740,60
Movicambio 0,00
Mkambio 469.168,00
07:30 Bs.S 434.855,49
DolarToday 438.319,92
LocalBitcoin 410.297,92
Yadio.io 417.598,14
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.750,09
Movicambio 0,00
Mkambio 469.168,00
07:00 Bs.S 429.990,59
DolarToday 438.319,92
LocalBitcoin 379.831,50
Yadio.io 414.966,47
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.793,91
Movicambio 0,00
Mkambio 469.168,00
06:30 Bs.S 431.750,87
DolarToday 438.319,92
LocalBitcoin 398.291,10
Yadio.io 408.960,81
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
06:00 Bs.S 428.264,30
DolarToday 438.319,92
LocalBitcoin 373.716,95
Yadio.io 409.129,00
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
05:30 Bs.S 428.224,38
DolarToday 438.319,92
LocalBitcoin 373.716,95
Yadio.io 408.849,58
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
05:00 Bs.S 428.116,41
DolarToday 438.319,92
LocalBitcoin 373.716,95
Yadio.io 408.093,79
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
04:30 Bs.S 414.586,83
DolarToday 438.319,92
LocalBitcoin 277.371,44
Yadio.io 409.732,23
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
04:00 Bs.S 415.965,98
DolarToday 438.319,92
LocalBitcoin 289.358,18
Yadio.io 407.399,49
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
03:30 Bs.S 431.606,82
DolarToday 438.319,92
LocalBitcoin 398.684,04
Yadio.io 407.559,51
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.661,92
Movicambio 0,00
Mkambio 469.168,00
03:00 Bs.S 430.336,87
DolarToday 438.319,92
LocalBitcoin 392.409,46
Yadio.io 409.805,55
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.800,81
Movicambio 0,00
Mkambio 469.168,00
02:30 Bs.S 428.258,19
DolarToday 438.319,92
LocalBitcoin 377.400,37
Yadio.io 410.263,92
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.800,81
Movicambio 0,00
Mkambio 469.168,00
02:00 Bs.S 426.065,54
DolarToday 438.319,92
LocalBitcoin 363.406,54
Yadio.io 408.909,17
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.800,81
Movicambio 0,00
Mkambio 469.168,00
01:30 Bs.S 426.160,35
DolarToday 438.319,92
LocalBitcoin 363.406,54
Yadio.io 408.975,38
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 447.398,31
Movicambio 0,00
Mkambio 469.168,00
01:00 Bs.S 431.867,34
DolarToday 438.319,92
LocalBitcoin 404.587,43
Yadio.io 408.419,17
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.722,57
Movicambio 0,00
Mkambio 469.168,00
00:30 Bs.S 431.936,92
DolarToday 438.319,92
LocalBitcoin 404.587,43
Yadio.io 408.714,45
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.914,31
Movicambio 0,00
Mkambio 469.168,00
00:00 Bs.S 430.674,20
DolarToday 438.319,92
LocalBitcoin 393.846,22
Yadio.io 410.606,82
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 446.924,10
Movicambio 0,00
Mkambio 469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio