Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
18:00 |
Bs.S 1.735.856,55 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.627.149,30 |
Yadio.io |
1.695.624,20 |
AirTM |
1.678.548,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.829.829,65 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
17:30 |
Bs.S 1.737.097,75 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.648.134,83 |
Yadio.io |
1.716.465,84 |
AirTM |
1.659.174,21 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.814.823,60 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
17:00 |
Bs.S 1.716.747,55 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.625.777,74 |
Yadio.io |
1.649.382,33 |
AirTM |
1.663.303,56 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.778.033,62 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
16:30 |
Bs.S 1.713.957,82 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.619.860,62 |
Yadio.io |
1.643.328,14 |
AirTM |
1.663.544,53 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.773.025,63 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
16:00 |
Bs.S 1.717.941,51 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.639.900,62 |
Yadio.io |
1.645.810,98 |
AirTM |
1.658.886,60 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.779.062,81 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
15:30 |
Bs.S 1.712.618,70 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.626.796,55 |
Yadio.io |
1.634.854,16 |
AirTM |
1.664.899,64 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.765.173,84 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
15:00 |
Bs.S 1.705.941,65 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.610.474,91 |
Yadio.io |
1.637.952,88 |
AirTM |
1.660.016,41 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.743.217,69 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
14:30 |
Bs.S 1.700.964,70 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.620.586,45 |
Yadio.io |
1.614.670,96 |
AirTM |
1.660.016,41 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.726.526,37 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
14:00 |
Bs.S 1.713.346,48 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.600.525,11 |
Yadio.io |
1.625.338,42 |
AirTM |
1.679.277,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.790.950,13 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
13:30 |
Bs.S 1.699.031,14 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.601.570,95 |
Yadio.io |
1.619.675,05 |
AirTM |
1.668.980,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.719.972,63 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
13:00 |
Bs.S 1.711.917,58 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.601.401,81 |
Yadio.io |
1.621.473,67 |
AirTM |
1.680.873,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.783.768,19 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
12:30 |
Bs.S 1.707.574,83 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.592.827,69 |
Yadio.io |
1.620.204,75 |
AirTM |
1.667.950,17 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.780.478,34 |
Movicambio |
0,00 |
Mkambio |
1.835.975,00 |
|
12:00 |
Bs.S 1.701.391,95 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.547.445,21 |
Yadio.io |
1.599.784,63 |
AirTM |
1.671.936,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.753.640,21 |
Movicambio |
0,00 |
Mkambio |
1.887.532,00 |
|
11:30 |
Bs.S 1.696.646,46 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.535.432,16 |
Yadio.io |
1.596.337,27 |
AirTM |
1.671.936,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.740.627,68 |
Movicambio |
0,00 |
Mkambio |
1.887.532,00 |
|
11:00 |
Bs.S 1.722.330,31 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.558.994,50 |
Yadio.io |
1.598.311,62 |
AirTM |
1.685.727,35 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.750.361,36 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
10:30 |
Bs.S 1.743.107,40 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.665.439,65 |
Yadio.io |
1.592.940,45 |
AirTM |
1.697.079,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.762.597,38 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
10:00 |
Bs.S 1.753.609,50 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.680.426,55 |
Yadio.io |
1.581.092,34 |
AirTM |
1.774.180,04 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.745.371,03 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
09:31 |
Bs.S 1.708.023,63 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.495.063,45 |
Yadio.io |
1.573.119,47 |
AirTM |
0,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.731.348,22 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
09:00 |
Bs.S 1.719.876,61 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.447.907,72 |
Yadio.io |
1.579.932,28 |
AirTM |
1.808.582,31 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.742.250,31 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
08:30 |
Bs.S 1.747.522,10 |
DolarToday |
1.748.013,02 |
LocalBitcoin |
1.548.661,99 |
Yadio.io |
1.599.466,96 |
AirTM |
1.808.582,31 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.787.834,31 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
08:00 |
Bs.S 1.761.052,52 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.629.694,42 |
Yadio.io |
1.602.912,69 |
AirTM |
1.773.102,97 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.817.794,89 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
07:30 |
Bs.S 1.758.037,65 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.591.176,27 |
Yadio.io |
1.596.349,57 |
AirTM |
1.773.102,97 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.844.786,97 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
07:00 |
Bs.S 1.732.842,31 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.440.823,05 |
Yadio.io |
1.600.915,60 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
06:30 |
Bs.S 1.721.374,54 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.369.267,86 |
Yadio.io |
1.603.664,15 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
06:00 |
Bs.S 1.733.147,88 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.433.505,82 |
Yadio.io |
1.610.066,21 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
05:30 |
Bs.S 1.745.549,62 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.518.824,46 |
Yadio.io |
1.599.158,01 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
05:00 |
Bs.S 1.744.247,53 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.530.039,72 |
Yadio.io |
1.580.130,23 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
04:30 |
Bs.S 1.712.512,02 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.338.510,89 |
Yadio.io |
1.581.245,97 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
04:00 |
Bs.S 1.704.762,78 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.302.053,17 |
Yadio.io |
1.571.208,27 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
03:30 |
Bs.S 1.721.183,17 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.384.603,93 |
Yadio.io |
1.587.179,87 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
03:00 |
Bs.S 1.728.440,44 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.432.622,13 |
Yadio.io |
1.582.705,29 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
02:30 |
Bs.S 1.730.428,49 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.432.622,13 |
Yadio.io |
1.594.633,55 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
02:00 |
Bs.S 1.733.548,04 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.445.895,82 |
Yadio.io |
1.600.077,19 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
01:30 |
Bs.S 1.727.697,17 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.415.226,51 |
Yadio.io |
1.595.641,25 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
01:00 |
Bs.S 1.749.041,44 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.555.217,19 |
Yadio.io |
1.583.716,21 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
00:30 |
Bs.S 1.756.604,47 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.598.721,75 |
Yadio.io |
1.585.589,81 |
AirTM |
1.780.386,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|
00:00 |
Bs.S 1.759.940,79 |
DolarToday |
1.750.236,13 |
LocalBitcoin |
1.616.632,72 |
Yadio.io |
1.573.101,40 |
AirTM |
1.794.981,56 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.832.118,95 |
Movicambio |
0,00 |
Mkambio |
1.992.574,00 |
|