Precio del dolar monitor para el día domingo, 01 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 39.260,55 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 39.331,99
DolarToday 41.594,00
LocalBitcoin 37.235,05
Yadio.io 36.937,17
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
22:30 Bs.S 39.334,18
DolarToday 41.594,00
LocalBitcoin 37.235,05
Yadio.io 36.954,67
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
22:00 Bs.S 39.174,39
DolarToday 41.594,00
LocalBitcoin 36.061,33
Yadio.io 36.850,03
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
21:30 Bs.S 39.025,35
DolarToday 41.594,00
LocalBitcoin 34.770,66
Yadio.io 36.948,42
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
21:00 Bs.S 39.025,03
DolarToday 41.594,00
LocalBitcoin 34.790,60
Yadio.io 36.925,94
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
20:30 Bs.S 38.919,81
DolarToday 41.594,00
LocalBitcoin 33.865,93
Yadio.io 37.008,79
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
20:00 Bs.S 38.850,34
DolarToday 41.594,00
LocalBitcoin 33.454,91
Yadio.io 36.864,08
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
19:30 Bs.S 38.874,64
DolarToday 41.594,00
LocalBitcoin 33.962,33
Yadio.io 36.551,08
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
19:00 Bs.S 39.097,05
DolarToday 41.594,00
LocalBitcoin 35.505,83
Yadio.io 36.786,81
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
18:30 Bs.S 39.071,36
DolarToday 41.594,00
LocalBitcoin 35.200,95
Yadio.io 36.886,17
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
18:00 Bs.S 39.075,37
DolarToday 41.594,00
LocalBitcoin 35.220,43
Yadio.io 36.898,78
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
17:30 Bs.S 39.054,27
DolarToday 41.594,00
LocalBitcoin 35.137,73
Yadio.io 36.812,72
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
17:00 Bs.S 38.939,97
DolarToday 41.594,00
LocalBitcoin 34.133,08
Yadio.io 36.902,96
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
16:30 Bs.S 38.819,48
DolarToday 41.594,00
LocalBitcoin 33.351,17
Yadio.io 36.720,97
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
16:00 Bs.S 39.063,34
DolarToday 41.594,00
LocalBitcoin 35.257,44
Yadio.io 36.765,57
AirTM 39.018,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
15:30 Bs.S 38.833,47
DolarToday 41.594,00
LocalBitcoin 35.257,44
Yadio.io 37.064,62
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
15:00 Bs.S 38.774,30
DolarToday 41.594,00
LocalBitcoin 34.877,61
Yadio.io 36.971,07
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
14:30 Bs.S 38.781,81
DolarToday 41.594,00
LocalBitcoin 34.940,31
Yadio.io 36.968,47
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
14:00 Bs.S 38.828,01
DolarToday 41.594,00
LocalBitcoin 35.247,08
Yadio.io 37.031,31
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
13:30 Bs.S 38.777,42
DolarToday 41.594,00
LocalBitcoin 34.768,60
Yadio.io 37.105,03
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
13:00 Bs.S 38.681,52
DolarToday 41.594,00
LocalBitcoin 34.044,94
Yadio.io 37.061,48
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
12:30 Bs.S 38.687,82
DolarToday 41.594,00
LocalBitcoin 34.106,70
Yadio.io 37.050,17
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
12:00 Bs.S 38.758,85
DolarToday 41.594,00
LocalBitcoin 34.627,39
Yadio.io 37.097,71
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
11:30 Bs.S 38.783,96
DolarToday 41.594,00
LocalBitcoin 35.114,78
Yadio.io 36.811,13
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
11:00 Bs.S 38.582,60
DolarToday 41.594,00
LocalBitcoin 33.639,28
Yadio.io 36.675,81
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.227,18
Movicambio 41.000,00
Mkambio 41.025,00
10:30 Bs.S 38.453,38
DolarToday 41.594,00
LocalBitcoin 32.971,40
Yadio.io 36.364,02
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.173,03
Movicambio 41.000,00
Mkambio 41.025,00
10:00 Bs.S 38.159,56
DolarToday 41.594,00
LocalBitcoin 31.834,91
Yadio.io 36.268,50
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 39.054,54
Movicambio 41.000,00
Mkambio 41.025,00
09:30 Bs.S 38.328,46
DolarToday 41.594,00
LocalBitcoin 31.834,91
Yadio.io 36.290,01
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
09:00 Bs.S 38.662,62
DolarToday 41.594,00
LocalBitcoin 34.566,55
Yadio.io 36.231,62
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
08:30 Bs.S 38.108,09
DolarToday 41.594,00
LocalBitcoin 30.197,80
Yadio.io 36.164,16
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
08:00 Bs.S 37.330,13
DolarToday 41.594,00
LocalBitcoin 24.089,46
Yadio.io 36.048,83
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 41.000,00
Mkambio 41.025,00
07:30 Bs.S 38.088,44
DolarToday 41.594,00
LocalBitcoin 30.484,84
Yadio.io 34.719,91
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
07:00 Bs.S 38.202,69
DolarToday 41.594,00
LocalBitcoin 31.358,51
Yadio.io 34.760,20
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
06:30 Bs.S 38.825,24
DolarToday 41.594,00
LocalBitcoin 36.323,29
Yadio.io 34.775,87
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
06:00 Bs.S 38.374,44
DolarToday 41.594,00
LocalBitcoin 32.526,58
Yadio.io 34.966,20
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
05:30 Bs.S 38.611,74
DolarToday 41.594,00
LocalBitcoin 34.289,58
Yadio.io 35.101,56
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
05:00 Bs.S 38.837,07
DolarToday 41.594,00
LocalBitcoin 36.158,35
Yadio.io 35.035,45
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
04:30 Bs.S 38.227,35
DolarToday 41.594,00
LocalBitcoin 31.417,11
Yadio.io 34.898,92
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
04:00 Bs.S 38.209,72
DolarToday 41.594,00
LocalBitcoin 30.531,58
Yadio.io 35.643,37
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
03:30 Bs.S 38.271,14
DolarToday 41.594,00
LocalBitcoin 31.298,54
Yadio.io 35.367,79
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
03:00 Bs.S 38.698,73
DolarToday 41.594,00
LocalBitcoin 34.671,20
Yadio.io 35.415,85
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
02:30 Bs.S 38.710,64
DolarToday 41.594,00
LocalBitcoin 34.690,18
Yadio.io 35.492,15
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
02:00 Bs.S 38.861,41
DolarToday 41.594,00
LocalBitcoin 35.701,24
Yadio.io 35.687,26
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
01:30 Bs.S 38.680,71
DolarToday 41.594,00
LocalBitcoin 34.280,78
Yadio.io 35.662,11
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
01:00 Bs.S 38.819,18
DolarToday 41.594,00
LocalBitcoin 34.997,34
Yadio.io 36.053,30
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
00:30 Bs.S 38.636,34
DolarToday 41.594,00
LocalBitcoin 33.306,24
Yadio.io 36.281,67
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00
00:00 Bs.S 38.326,66
DolarToday 41.594,00
LocalBitcoin 30.806,68
Yadio.io 36.303,80
AirTM 36.880,50
BolivarCucuta 37.619,05
American KryptosBank 40.384,23
Movicambio 42.000,00
Mkambio 41.025,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio