Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 269.747,39 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.895,57 |
Yadio.io |
261.211,74 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.431,67 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
22:30 |
Bs.S 269.636,49 |
DolarToday |
268.022,76 |
LocalBitcoin |
249.004,90 |
Yadio.io |
261.811,55 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
288.946,20 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
22:00 |
Bs.S 270.931,60 |
DolarToday |
268.022,76 |
LocalBitcoin |
265.124,88 |
Yadio.io |
264.963,49 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.740,06 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
21:30 |
Bs.S 269.171,21 |
DolarToday |
268.022,76 |
LocalBitcoin |
254.130,49 |
Yadio.io |
264.072,14 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.303,07 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
21:00 |
Bs.S 269.538,91 |
DolarToday |
268.022,76 |
LocalBitcoin |
241.287,61 |
Yadio.io |
263.232,34 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
294.559,65 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
20:30 |
Bs.S 269.986,79 |
DolarToday |
268.022,76 |
LocalBitcoin |
242.958,54 |
Yadio.io |
263.219,47 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
296.036,73 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
20:00 |
Bs.S 268.889,62 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.889,56 |
Yadio.io |
264.599,22 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
281.045,78 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
19:30 |
Bs.S 269.870,51 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.360,33 |
Yadio.io |
262.671,39 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.369,05 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
19:00 |
Bs.S 269.207,23 |
DolarToday |
268.022,76 |
LocalBitcoin |
243.037,76 |
Yadio.io |
263.322,68 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.397,43 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
18:30 |
Bs.S 269.172,59 |
DolarToday |
268.022,76 |
LocalBitcoin |
245.334,61 |
Yadio.io |
261.939,21 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.241,58 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
18:00 |
Bs.S 266.790,98 |
DolarToday |
268.022,76 |
LocalBitcoin |
242.346,88 |
Yadio.io |
262.649,52 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
274.847,70 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
17:30 |
Bs.S 268.519,69 |
DolarToday |
268.022,76 |
LocalBitcoin |
238.932,18 |
Yadio.io |
262.751,49 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.261,41 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
17:00 |
Bs.S 269.113,22 |
DolarToday |
268.022,76 |
LocalBitcoin |
242.102,57 |
Yadio.io |
263.097,15 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
290.900,06 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
16:30 |
Bs.S 269.343,06 |
DolarToday |
268.022,76 |
LocalBitcoin |
245.131,91 |
Yadio.io |
262.597,01 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.979,76 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
16:00 |
Bs.S 270.266,90 |
DolarToday |
268.022,76 |
LocalBitcoin |
254.262,04 |
Yadio.io |
260.708,33 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.205,14 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
15:30 |
Bs.S 269.465,41 |
DolarToday |
268.022,76 |
LocalBitcoin |
250.398,58 |
Yadio.io |
260.157,08 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
288.009,46 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
15:00 |
Bs.S 267.443,65 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.011,36 |
Yadio.io |
260.480,84 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
275.920,56 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
14:30 |
Bs.S 268.399,07 |
DolarToday |
268.022,76 |
LocalBitcoin |
255.736,29 |
Yadio.io |
259.894,59 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
275.469,82 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
14:00 |
Bs.S 267.979,58 |
DolarToday |
268.022,76 |
LocalBitcoin |
251.254,79 |
Yadio.io |
259.114,61 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
277.794,86 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
13:30 |
Bs.S 266.092,86 |
DolarToday |
268.022,76 |
LocalBitcoin |
247.782,31 |
Yadio.io |
259.252,19 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
267.922,77 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
13:00 |
Bs.S 266.803,44 |
DolarToday |
268.022,76 |
LocalBitcoin |
249.282,40 |
Yadio.io |
259.992,38 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
270.656,53 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
12:30 |
Bs.S 267.729,57 |
DolarToday |
268.022,76 |
LocalBitcoin |
245.548,79 |
Yadio.io |
261.415,92 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
279.449,51 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
12:00 |
Bs.S 267.273,28 |
DolarToday |
268.022,76 |
LocalBitcoin |
240.480,10 |
Yadio.io |
260.870,09 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
281.870,04 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
11:30 |
Bs.S 265.335,57 |
DolarToday |
268.022,76 |
LocalBitcoin |
240.650,51 |
Yadio.io |
259.048,65 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
269.957,05 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
11:00 |
Bs.S 267.183,08 |
DolarToday |
268.022,76 |
LocalBitcoin |
243.480,31 |
Yadio.io |
258.539,69 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
280.568,81 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
10:30 |
Bs.S 268.176,71 |
DolarToday |
268.022,76 |
LocalBitcoin |
241.378,19 |
Yadio.io |
258.784,41 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.381,62 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
10:00 |
Bs.S 267.944,43 |
DolarToday |
268.022,76 |
LocalBitcoin |
238.752,64 |
Yadio.io |
259.691,93 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.473,67 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
09:30 |
Bs.S 267.282,60 |
DolarToday |
268.022,76 |
LocalBitcoin |
233.758,62 |
Yadio.io |
260.196,56 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
289.330,23 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
09:00 |
Bs.S 267.172,57 |
DolarToday |
268.022,76 |
LocalBitcoin |
228.396,83 |
Yadio.io |
262.821,51 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
291.296,87 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
08:30 |
Bs.S 265.619,20 |
DolarToday |
268.022,76 |
LocalBitcoin |
232.649,71 |
Yadio.io |
260.717,98 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
08:00 |
Bs.S 265.317,28 |
DolarToday |
268.022,76 |
LocalBitcoin |
231.135,19 |
Yadio.io |
260.119,08 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
07:30 |
Bs.S 265.453,30 |
DolarToday |
268.022,76 |
LocalBitcoin |
231.135,19 |
Yadio.io |
261.071,20 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
07:00 |
Bs.S 264.951,83 |
DolarToday |
268.022,76 |
LocalBitcoin |
229.715,34 |
Yadio.io |
258.980,78 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
06:30 |
Bs.S 265.006,90 |
DolarToday |
268.022,76 |
LocalBitcoin |
229.715,34 |
Yadio.io |
259.366,28 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
06:00 |
Bs.S 269.716,39 |
DolarToday |
268.022,76 |
LocalBitcoin |
262.891,25 |
Yadio.io |
259.156,80 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
05:30 |
Bs.S 269.783,27 |
DolarToday |
268.022,76 |
LocalBitcoin |
262.891,25 |
Yadio.io |
259.624,93 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
05:00 |
Bs.S 270.269,70 |
DolarToday |
268.022,76 |
LocalBitcoin |
265.224,65 |
Yadio.io |
260.696,56 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
04:30 |
Bs.S 265.868,25 |
DolarToday |
268.022,76 |
LocalBitcoin |
234.641,16 |
Yadio.io |
260.469,90 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
04:00 |
Bs.S 262.393,75 |
DolarToday |
268.022,76 |
LocalBitcoin |
212.143,66 |
Yadio.io |
258.645,92 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
03:30 |
Bs.S 264.611,81 |
DolarToday |
268.022,76 |
LocalBitcoin |
228.610,94 |
Yadio.io |
257.705,02 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
03:00 |
Bs.S 264.458,99 |
DolarToday |
268.022,76 |
LocalBitcoin |
225.850,05 |
Yadio.io |
259.396,21 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
02:30 |
Bs.S 263.609,41 |
DolarToday |
268.022,76 |
LocalBitcoin |
219.542,49 |
Yadio.io |
259.756,67 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
02:00 |
Bs.S 267.882,00 |
DolarToday |
268.022,76 |
LocalBitcoin |
250.095,07 |
Yadio.io |
259.112,25 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
01:30 |
Bs.S 267.863,79 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.878,28 |
Yadio.io |
260.201,52 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
01:00 |
Bs.S 268.483,52 |
DolarToday |
268.022,76 |
LocalBitcoin |
248.058,57 |
Yadio.io |
265.359,38 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.273,94 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
00:30 |
Bs.S 265.322,26 |
DolarToday |
268.022,76 |
LocalBitcoin |
236.734,49 |
Yadio.io |
254.176,97 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.651,63 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|
00:00 |
Bs.S 266.548,92 |
DolarToday |
268.022,76 |
LocalBitcoin |
246.990,23 |
Yadio.io |
252.507,80 |
AirTM |
273.520,00 |
BolivarCucuta |
276.000,00 |
American KryptosBank |
278.651,63 |
Movicambio |
0,00 |
Mkambio |
270.150,00 |
|