Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.076.438,01 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.007.818,97 |
Yadio.io |
1.029.465,74 |
AirTM |
1.147.268,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.184.589,91 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
22:30 |
Bs.S 1.081.026,01 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.012.212,05 |
Yadio.io |
1.042.028,90 |
AirTM |
1.139.096,74 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.203.333,23 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
22:00 |
Bs.S 1.070.718,11 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.012.212,05 |
Yadio.io |
1.032.178,28 |
AirTM |
1.139.764,65 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.150.668,54 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
21:30 |
Bs.S 1.076.391,14 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.012.212,05 |
Yadio.io |
1.049.948,65 |
AirTM |
1.138.579,07 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.168.121,95 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
21:00 |
Bs.S 1.084.201,61 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.413,24 |
Yadio.io |
1.044.193,17 |
AirTM |
1.139.752,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.216.365,96 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
20:30 |
Bs.S 1.073.447,82 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.413,24 |
Yadio.io |
1.049.780,28 |
AirTM |
1.137.640,27 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.148.368,00 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
20:00 |
Bs.S 1.078.562,57 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.935,86 |
Yadio.io |
1.063.497,57 |
AirTM |
1.146.009,70 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.447,17 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
19:30 |
Bs.S 1.072.422,10 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.935,86 |
Yadio.io |
1.043.748,94 |
AirTM |
1.141.057,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.130.304,94 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
19:00 |
Bs.S 1.074.782,69 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.008.862,37 |
Yadio.io |
1.058.669,11 |
AirTM |
1.149.261,05 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.142.418,45 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
18:30 |
Bs.S 1.070.228,85 |
DolarToday |
998.942,14 |
LocalBitcoin |
996.254,33 |
Yadio.io |
1.039.890,30 |
AirTM |
1.151.893,95 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.143.849,35 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
18:00 |
Bs.S 1.075.154,94 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.023.255,95 |
Yadio.io |
1.039.485,85 |
AirTM |
1.157.762,37 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.140.940,36 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
17:30 |
Bs.S 1.065.789,67 |
DolarToday |
998.942,14 |
LocalBitcoin |
987.554,36 |
Yadio.io |
1.034.918,59 |
AirTM |
1.157.762,37 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.125.017,58 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
17:00 |
Bs.S 1.076.902,59 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.058.787,58 |
Yadio.io |
1.026.332,88 |
AirTM |
1.161.898,69 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.124.911,27 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
16:30 |
Bs.S 1.065.353,54 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.001.211,58 |
Yadio.io |
1.020.373,40 |
AirTM |
1.156.009,50 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.125.041,63 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
16:00 |
Bs.S 1.074.672,55 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.001.211,58 |
Yadio.io |
1.048.114,52 |
AirTM |
1.151.327,50 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.157.896,57 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
15:30 |
Bs.S 1.076.355,01 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.001.211,58 |
Yadio.io |
1.055.634,73 |
AirTM |
1.151.327,50 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.160.471,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
15:00 |
Bs.S 1.077.228,79 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.023.402,79 |
Yadio.io |
1.049.477,54 |
AirTM |
1.144.972,67 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.156.034,62 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
14:30 |
Bs.S 1.082.070,53 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.035.776,03 |
Yadio.io |
1.062.868,54 |
AirTM |
1.144.972,67 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.159.320,82 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
14:00 |
Bs.S 1.068.658,39 |
DolarToday |
998.942,14 |
LocalBitcoin |
980.730,05 |
Yadio.io |
1.054.837,87 |
AirTM |
1.134.750,52 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.152.146,74 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
13:30 |
Bs.S 1.081.064,81 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.069.333,48 |
Yadio.io |
1.045.609,73 |
AirTM |
1.134.750,52 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.147.209,99 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
13:00 |
Bs.S 1.088.223,91 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.042.708,31 |
Yadio.io |
1.074.375,46 |
AirTM |
1.134.637,85 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.188.136,69 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
12:30 |
Bs.S 1.082.151,56 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.060.035,16 |
Yadio.io |
1.051.650,70 |
AirTM |
1.135.938,92 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.155.799,45 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
12:00 |
Bs.S 1.067.049,01 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.011.301,75 |
Yadio.io |
1.037.241,35 |
AirTM |
1.123.089,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.141.176,03 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
11:30 |
Bs.S 1.061.864,20 |
DolarToday |
998.942,14 |
LocalBitcoin |
924.838,65 |
Yadio.io |
1.058.561,94 |
AirTM |
1.123.089,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.175.209,66 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
11:00 |
Bs.S 1.072.017,79 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.012.299,48 |
Yadio.io |
1.039.683,26 |
AirTM |
1.121.893,02 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.168.745,87 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
10:30 |
Bs.S 1.068.165,57 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.428,27 |
Yadio.io |
1.027.849,38 |
AirTM |
1.119.522,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.156.708,56 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
10:00 |
Bs.S 1.070.845,68 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.428,27 |
Yadio.io |
1.025.362,18 |
AirTM |
1.134.588,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.160.209,91 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
09:30 |
Bs.S 1.066.885,99 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.015.428,27 |
Yadio.io |
1.012.604,43 |
AirTM |
1.121.092,56 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.162.705,52 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
09:00 |
Bs.S 1.059.684,53 |
DolarToday |
998.942,14 |
LocalBitcoin |
978.150,50 |
Yadio.io |
1.013.340,27 |
AirTM |
1.121.861,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.155.269,36 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
08:30 |
Bs.S 1.063.169,99 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.758,93 |
Yadio.io |
1.001.468,66 |
AirTM |
1.111.297,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.147.009,97 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
08:00 |
Bs.S 1.062.225,92 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
1.000.268,42 |
AirTM |
1.105.230,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.148.489,33 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
07:30 |
Bs.S 1.065.222,06 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
1.005.734,00 |
AirTM |
1.105.230,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.161.000,60 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
07:00 |
Bs.S 1.066.304,03 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
1.000.243,79 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
06:30 |
Bs.S 1.064.961,42 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
992.188,15 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
06:00 |
Bs.S 1.059.657,25 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
960.363,13 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
05:30 |
Bs.S 1.060.142,57 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
963.275,04 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
05:00 |
Bs.S 1.058.707,48 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
954.664,53 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
04:30 |
Bs.S 1.058.172,87 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
951.456,82 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
04:00 |
Bs.S 1.058.016,53 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
950.518,80 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
03:30 |
Bs.S 1.056.899,81 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.029.882,47 |
Yadio.io |
943.818,48 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
03:00 |
Bs.S 1.061.313,77 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.046.311,20 |
Yadio.io |
953.873,50 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
02:30 |
Bs.S 1.045.007,03 |
DolarToday |
998.942,14 |
LocalBitcoin |
950.671,05 |
Yadio.io |
951.673,25 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
02:00 |
Bs.S 1.049.023,90 |
DolarToday |
998.942,14 |
LocalBitcoin |
965.651,28 |
Yadio.io |
960.794,20 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
01:30 |
Bs.S 1.048.605,27 |
DolarToday |
998.942,14 |
LocalBitcoin |
965.651,28 |
Yadio.io |
958.282,46 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
01:00 |
Bs.S 1.052.192,05 |
DolarToday |
998.942,14 |
LocalBitcoin |
965.651,28 |
Yadio.io |
979.803,10 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
00:30 |
Bs.S 1.036.015,05 |
DolarToday |
998.942,14 |
LocalBitcoin |
842.395,42 |
Yadio.io |
1.005.996,96 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|
00:00 |
Bs.S 1.073.354,33 |
DolarToday |
998.942,14 |
LocalBitcoin |
1.064.035,68 |
Yadio.io |
1.008.392,38 |
AirTM |
1.144.997,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.133.215,10 |
Movicambio |
0,00 |
Mkambio |
1.090.543,00 |
|