Precio del dolar monitor para el día domingo, 03 de enero de 2021

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.064.091,10 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.076.438,01
DolarToday 998.942,14
LocalBitcoin 1.007.818,97
Yadio.io 1.029.465,74
AirTM 1.147.268,29
BolivarCucuta 0,00
American KryptosBank 1.184.589,91
Movicambio 0,00
Mkambio 1.090.543,00
22:30 Bs.S 1.081.026,01
DolarToday 998.942,14
LocalBitcoin 1.012.212,05
Yadio.io 1.042.028,90
AirTM 1.139.096,74
BolivarCucuta 0,00
American KryptosBank 1.203.333,23
Movicambio 0,00
Mkambio 1.090.543,00
22:00 Bs.S 1.070.718,11
DolarToday 998.942,14
LocalBitcoin 1.012.212,05
Yadio.io 1.032.178,28
AirTM 1.139.764,65
BolivarCucuta 0,00
American KryptosBank 1.150.668,54
Movicambio 0,00
Mkambio 1.090.543,00
21:30 Bs.S 1.076.391,14
DolarToday 998.942,14
LocalBitcoin 1.012.212,05
Yadio.io 1.049.948,65
AirTM 1.138.579,07
BolivarCucuta 0,00
American KryptosBank 1.168.121,95
Movicambio 0,00
Mkambio 1.090.543,00
21:00 Bs.S 1.084.201,61
DolarToday 998.942,14
LocalBitcoin 1.015.413,24
Yadio.io 1.044.193,17
AirTM 1.139.752,18
BolivarCucuta 0,00
American KryptosBank 1.216.365,96
Movicambio 0,00
Mkambio 1.090.543,00
20:30 Bs.S 1.073.447,82
DolarToday 998.942,14
LocalBitcoin 1.015.413,24
Yadio.io 1.049.780,28
AirTM 1.137.640,27
BolivarCucuta 0,00
American KryptosBank 1.148.368,00
Movicambio 0,00
Mkambio 1.090.543,00
20:00 Bs.S 1.078.562,57
DolarToday 998.942,14
LocalBitcoin 1.029.935,86
Yadio.io 1.063.497,57
AirTM 1.146.009,70
BolivarCucuta 0,00
American KryptosBank 1.142.447,17
Movicambio 0,00
Mkambio 1.090.543,00
19:30 Bs.S 1.072.422,10
DolarToday 998.942,14
LocalBitcoin 1.029.935,86
Yadio.io 1.043.748,94
AirTM 1.141.057,72
BolivarCucuta 0,00
American KryptosBank 1.130.304,94
Movicambio 0,00
Mkambio 1.090.543,00
19:00 Bs.S 1.074.782,69
DolarToday 998.942,14
LocalBitcoin 1.008.862,37
Yadio.io 1.058.669,11
AirTM 1.149.261,05
BolivarCucuta 0,00
American KryptosBank 1.142.418,45
Movicambio 0,00
Mkambio 1.090.543,00
18:30 Bs.S 1.070.228,85
DolarToday 998.942,14
LocalBitcoin 996.254,33
Yadio.io 1.039.890,30
AirTM 1.151.893,95
BolivarCucuta 0,00
American KryptosBank 1.143.849,35
Movicambio 0,00
Mkambio 1.090.543,00
18:00 Bs.S 1.075.154,94
DolarToday 998.942,14
LocalBitcoin 1.023.255,95
Yadio.io 1.039.485,85
AirTM 1.157.762,37
BolivarCucuta 0,00
American KryptosBank 1.140.940,36
Movicambio 0,00
Mkambio 1.090.543,00
17:30 Bs.S 1.065.789,67
DolarToday 998.942,14
LocalBitcoin 987.554,36
Yadio.io 1.034.918,59
AirTM 1.157.762,37
BolivarCucuta 0,00
American KryptosBank 1.125.017,58
Movicambio 0,00
Mkambio 1.090.543,00
17:00 Bs.S 1.076.902,59
DolarToday 998.942,14
LocalBitcoin 1.058.787,58
Yadio.io 1.026.332,88
AirTM 1.161.898,69
BolivarCucuta 0,00
American KryptosBank 1.124.911,27
Movicambio 0,00
Mkambio 1.090.543,00
16:30 Bs.S 1.065.353,54
DolarToday 998.942,14
LocalBitcoin 1.001.211,58
Yadio.io 1.020.373,40
AirTM 1.156.009,50
BolivarCucuta 0,00
American KryptosBank 1.125.041,63
Movicambio 0,00
Mkambio 1.090.543,00
16:00 Bs.S 1.074.672,55
DolarToday 998.942,14
LocalBitcoin 1.001.211,58
Yadio.io 1.048.114,52
AirTM 1.151.327,50
BolivarCucuta 0,00
American KryptosBank 1.157.896,57
Movicambio 0,00
Mkambio 1.090.543,00
15:30 Bs.S 1.076.355,01
DolarToday 998.942,14
LocalBitcoin 1.001.211,58
Yadio.io 1.055.634,73
AirTM 1.151.327,50
BolivarCucuta 0,00
American KryptosBank 1.160.471,10
Movicambio 0,00
Mkambio 1.090.543,00
15:00 Bs.S 1.077.228,79
DolarToday 998.942,14
LocalBitcoin 1.023.402,79
Yadio.io 1.049.477,54
AirTM 1.144.972,67
BolivarCucuta 0,00
American KryptosBank 1.156.034,62
Movicambio 0,00
Mkambio 1.090.543,00
14:30 Bs.S 1.082.070,53
DolarToday 998.942,14
LocalBitcoin 1.035.776,03
Yadio.io 1.062.868,54
AirTM 1.144.972,67
BolivarCucuta 0,00
American KryptosBank 1.159.320,82
Movicambio 0,00
Mkambio 1.090.543,00
14:00 Bs.S 1.068.658,39
DolarToday 998.942,14
LocalBitcoin 980.730,05
Yadio.io 1.054.837,87
AirTM 1.134.750,52
BolivarCucuta 0,00
American KryptosBank 1.152.146,74
Movicambio 0,00
Mkambio 1.090.543,00
13:30 Bs.S 1.081.064,81
DolarToday 998.942,14
LocalBitcoin 1.069.333,48
Yadio.io 1.045.609,73
AirTM 1.134.750,52
BolivarCucuta 0,00
American KryptosBank 1.147.209,99
Movicambio 0,00
Mkambio 1.090.543,00
13:00 Bs.S 1.088.223,91
DolarToday 998.942,14
LocalBitcoin 1.042.708,31
Yadio.io 1.074.375,46
AirTM 1.134.637,85
BolivarCucuta 0,00
American KryptosBank 1.188.136,69
Movicambio 0,00
Mkambio 1.090.543,00
12:30 Bs.S 1.082.151,56
DolarToday 998.942,14
LocalBitcoin 1.060.035,16
Yadio.io 1.051.650,70
AirTM 1.135.938,92
BolivarCucuta 0,00
American KryptosBank 1.155.799,45
Movicambio 0,00
Mkambio 1.090.543,00
12:00 Bs.S 1.067.049,01
DolarToday 998.942,14
LocalBitcoin 1.011.301,75
Yadio.io 1.037.241,35
AirTM 1.123.089,79
BolivarCucuta 0,00
American KryptosBank 1.141.176,03
Movicambio 0,00
Mkambio 1.090.543,00
11:30 Bs.S 1.061.864,20
DolarToday 998.942,14
LocalBitcoin 924.838,65
Yadio.io 1.058.561,94
AirTM 1.123.089,79
BolivarCucuta 0,00
American KryptosBank 1.175.209,66
Movicambio 0,00
Mkambio 1.090.543,00
11:00 Bs.S 1.072.017,79
DolarToday 998.942,14
LocalBitcoin 1.012.299,48
Yadio.io 1.039.683,26
AirTM 1.121.893,02
BolivarCucuta 0,00
American KryptosBank 1.168.745,87
Movicambio 0,00
Mkambio 1.090.543,00
10:30 Bs.S 1.068.165,57
DolarToday 998.942,14
LocalBitcoin 1.015.428,27
Yadio.io 1.027.849,38
AirTM 1.119.522,06
BolivarCucuta 0,00
American KryptosBank 1.156.708,56
Movicambio 0,00
Mkambio 1.090.543,00
10:00 Bs.S 1.070.845,68
DolarToday 998.942,14
LocalBitcoin 1.015.428,27
Yadio.io 1.025.362,18
AirTM 1.134.588,61
BolivarCucuta 0,00
American KryptosBank 1.160.209,91
Movicambio 0,00
Mkambio 1.090.543,00
09:30 Bs.S 1.066.885,99
DolarToday 998.942,14
LocalBitcoin 1.015.428,27
Yadio.io 1.012.604,43
AirTM 1.121.092,56
BolivarCucuta 0,00
American KryptosBank 1.162.705,52
Movicambio 0,00
Mkambio 1.090.543,00
09:00 Bs.S 1.059.684,53
DolarToday 998.942,14
LocalBitcoin 978.150,50
Yadio.io 1.013.340,27
AirTM 1.121.861,90
BolivarCucuta 0,00
American KryptosBank 1.155.269,36
Movicambio 0,00
Mkambio 1.090.543,00
08:30 Bs.S 1.063.169,99
DolarToday 998.942,14
LocalBitcoin 1.029.758,93
Yadio.io 1.001.468,66
AirTM 1.111.297,22
BolivarCucuta 0,00
American KryptosBank 1.147.009,97
Movicambio 0,00
Mkambio 1.090.543,00
08:00 Bs.S 1.062.225,92
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 1.000.268,42
AirTM 1.105.230,18
BolivarCucuta 0,00
American KryptosBank 1.148.489,33
Movicambio 0,00
Mkambio 1.090.543,00
07:30 Bs.S 1.065.222,06
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 1.005.734,00
AirTM 1.105.230,18
BolivarCucuta 0,00
American KryptosBank 1.161.000,60
Movicambio 0,00
Mkambio 1.090.543,00
07:00 Bs.S 1.066.304,03
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 1.000.243,79
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
06:30 Bs.S 1.064.961,42
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 992.188,15
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
06:00 Bs.S 1.059.657,25
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 960.363,13
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
05:30 Bs.S 1.060.142,57
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 963.275,04
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
05:00 Bs.S 1.058.707,48
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 954.664,53
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
04:30 Bs.S 1.058.172,87
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 951.456,82
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
04:00 Bs.S 1.058.016,53
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 950.518,80
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
03:30 Bs.S 1.056.899,81
DolarToday 998.942,14
LocalBitcoin 1.029.882,47
Yadio.io 943.818,48
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
03:00 Bs.S 1.061.313,77
DolarToday 998.942,14
LocalBitcoin 1.046.311,20
Yadio.io 953.873,50
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
02:30 Bs.S 1.045.007,03
DolarToday 998.942,14
LocalBitcoin 950.671,05
Yadio.io 951.673,25
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
02:00 Bs.S 1.049.023,90
DolarToday 998.942,14
LocalBitcoin 965.651,28
Yadio.io 960.794,20
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
01:30 Bs.S 1.048.605,27
DolarToday 998.942,14
LocalBitcoin 965.651,28
Yadio.io 958.282,46
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
01:00 Bs.S 1.052.192,05
DolarToday 998.942,14
LocalBitcoin 965.651,28
Yadio.io 979.803,10
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
00:30 Bs.S 1.036.015,05
DolarToday 998.942,14
LocalBitcoin 842.395,42
Yadio.io 1.005.996,96
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00
00:00 Bs.S 1.073.354,33
DolarToday 998.942,14
LocalBitcoin 1.064.035,68
Yadio.io 1.008.392,38
AirTM 1.144.997,66
BolivarCucuta 0,00
American KryptosBank 1.133.215,10
Movicambio 0,00
Mkambio 1.090.543,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio