Precio del dolar monitor para el día domingo, 03 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 176.327,15 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 176.071,18
DolarToday 177.691,94
LocalBitcoin 158.155,61
Yadio.io 177.052,31
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.389,62
Movicambio 0,00
Mkambio 181.578,00
22:30 Bs.S 175.505,59
DolarToday 177.691,94
LocalBitcoin 155.556,79
Yadio.io 175.976,18
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 192.105,42
Movicambio 0,00
Mkambio 181.578,00
22:00 Bs.S 176.944,07
DolarToday 177.691,94
LocalBitcoin 165.120,70
Yadio.io 174.249,15
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 194.337,90
Movicambio 0,00
Mkambio 181.578,00
21:30 Bs.S 176.849,90
DolarToday 177.691,94
LocalBitcoin 161.662,62
Yadio.io 175.064,74
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 196.321,22
Movicambio 0,00
Mkambio 181.578,00
21:00 Bs.S 175.185,76
DolarToday 177.691,94
LocalBitcoin 160.808,25
Yadio.io 173.985,00
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.606,38
Movicambio 0,00
Mkambio 181.578,00
20:30 Bs.S 174.956,24
DolarToday 177.691,94
LocalBitcoin 165.085,39
Yadio.io 172.767,55
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.940,02
Movicambio 0,00
Mkambio 181.578,00
20:00 Bs.S 175.279,38
DolarToday 177.691,94
LocalBitcoin 167.125,80
Yadio.io 172.185,77
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.743,41
Movicambio 0,00
Mkambio 181.578,00
19:30 Bs.S 176.470,85
DolarToday 177.691,94
LocalBitcoin 167.228,13
Yadio.io 171.961,27
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 191.205,88
Movicambio 0,00
Mkambio 181.578,00
19:00 Bs.S 176.275,61
DolarToday 177.691,94
LocalBitcoin 167.016,13
Yadio.io 171.736,97
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 190.275,43
Movicambio 0,00
Mkambio 181.578,00
18:30 Bs.S 175.630,19
DolarToday 177.691,94
LocalBitcoin 165.456,44
Yadio.io 171.282,27
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.771,93
Movicambio 0,00
Mkambio 181.578,00
18:00 Bs.S 175.099,69
DolarToday 177.691,94
LocalBitcoin 163.628,85
Yadio.io 171.370,04
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.798,24
Movicambio 0,00
Mkambio 181.578,00
17:30 Bs.S 175.417,15
DolarToday 177.691,94
LocalBitcoin 161.000,95
Yadio.io 171.449,13
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 190.569,23
Movicambio 0,00
Mkambio 181.578,00
17:00 Bs.S 175.663,42
DolarToday 177.691,94
LocalBitcoin 163.250,60
Yadio.io 171.465,71
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 190.026,90
Movicambio 0,00
Mkambio 181.578,00
16:30 Bs.S 175.593,33
DolarToday 177.691,94
LocalBitcoin 163.250,60
Yadio.io 171.605,63
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 189.396,35
Movicambio 0,00
Mkambio 181.578,00
16:00 Bs.S 175.193,46
DolarToday 177.691,94
LocalBitcoin 163.469,78
Yadio.io 171.275,69
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.708,06
Movicambio 0,00
Mkambio 181.578,00
15:30 Bs.S 174.781,08
DolarToday 177.691,94
LocalBitcoin 161.440,48
Yadio.io 170.977,54
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.148,86
Movicambio 0,00
Mkambio 181.578,00
15:00 Bs.S 175.731,54
DolarToday 177.691,94
LocalBitcoin 167.101,17
Yadio.io 171.061,18
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.057,76
Movicambio 0,00
Mkambio 181.578,00
14:30 Bs.S 175.489,39
DolarToday 177.691,94
LocalBitcoin 165.212,51
Yadio.io 170.582,90
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 187.729,63
Movicambio 0,00
Mkambio 181.578,00
14:00 Bs.S 173.754,71
DolarToday 177.691,94
LocalBitcoin 155.602,04
Yadio.io 171.268,45
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.511,76
Movicambio 0,00
Mkambio 181.578,00
13:30 Bs.S 173.220,26
DolarToday 177.691,94
LocalBitcoin 154.418,60
Yadio.io 170.162,42
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 183.060,06
Movicambio 0,00
Mkambio 181.578,00
13:00 Bs.S 174.839,98
DolarToday 177.691,94
LocalBitcoin 164.934,85
Yadio.io 169.866,27
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 184.178,02
Movicambio 0,00
Mkambio 181.578,00
12:30 Bs.S 174.689,79
DolarToday 177.691,94
LocalBitcoin 165.377,03
Yadio.io 169.617,42
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.933,40
Movicambio 0,00
Mkambio 181.578,00
12:00 Bs.S 173.723,44
DolarToday 177.691,94
LocalBitcoin 155.095,80
Yadio.io 170.828,03
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.239,52
Movicambio 0,00
Mkambio 181.578,00
11:30 Bs.S 173.949,68
DolarToday 177.691,94
LocalBitcoin 157.104,57
Yadio.io 170.219,33
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.423,19
Movicambio 0,00
Mkambio 181.578,00
11:00 Bs.S 174.149,33
DolarToday 177.691,94
LocalBitcoin 157.867,74
Yadio.io 171.267,28
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 185.009,55
Movicambio 0,00
Mkambio 181.578,00
10:30 Bs.S 170.854,74
DolarToday 177.691,94
LocalBitcoin 139.074,15
Yadio.io 169.448,76
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.559,57
Movicambio 0,00
Mkambio 181.578,00
10:00 Bs.S 169.679,74
DolarToday 177.691,94
LocalBitcoin 131.735,34
Yadio.io 169.522,74
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 181.599,36
Movicambio 0,00
Mkambio 181.578,00
09:30 Bs.S 172.158,64
DolarToday 177.691,94
LocalBitcoin 147.002,42
Yadio.io 170.311,87
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 182.895,50
Movicambio 0,00
Mkambio 181.578,00
09:00 Bs.S 173.550,34
DolarToday 177.691,94
LocalBitcoin 154.352,02
Yadio.io 169.276,31
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 186.323,33
Movicambio 0,00
Mkambio 181.578,00
08:30 Bs.S 171.022,11
DolarToday 177.691,94
LocalBitcoin 142.117,52
Yadio.io 169.663,57
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 180.473,00
Movicambio 0,00
Mkambio 181.578,00
08:00 Bs.S 170.170,12
DolarToday 177.691,94
LocalBitcoin 139.161,64
Yadio.io 168.064,89
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 179.063,60
Movicambio 0,00
Mkambio 181.578,00
07:30 Bs.S 170.052,56
DolarToday 177.691,94
LocalBitcoin 139.688,83
Yadio.io 167.732,46
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 178.045,94
Movicambio 0,00
Mkambio 181.578,00
07:00 Bs.S 171.066,99
DolarToday 177.691,94
LocalBitcoin 145.799,52
Yadio.io 168.920,02
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 177.848,65
Movicambio 0,00
Mkambio 181.578,00
06:30 Bs.S 172.421,97
DolarToday 177.691,94
LocalBitcoin 156.575,15
Yadio.io 167.725,48
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 177.752,45
Movicambio 0,00
Mkambio 181.578,00
06:00 Bs.S 170.071,95
DolarToday 177.691,94
LocalBitcoin 142.037,74
Yadio.io 167.135,96
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
05:30 Bs.S 171.275,31
DolarToday 177.691,94
LocalBitcoin 149.132,25
Yadio.io 168.464,93
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
05:00 Bs.S 175.406,13
DolarToday 177.691,94
LocalBitcoin 178.706,67
Yadio.io 167.806,24
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
04:30 Bs.S 174.074,76
DolarToday 177.691,94
LocalBitcoin 167.371,15
Yadio.io 169.822,21
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
04:00 Bs.S 172.047,33
DolarToday 177.691,94
LocalBitcoin 153.028,96
Yadio.io 169.972,36
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
03:30 Bs.S 172.761,78
DolarToday 177.691,94
LocalBitcoin 157.985,41
Yadio.io 170.017,07
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
03:00 Bs.S 173.086,03
DolarToday 177.691,94
LocalBitcoin 161.435,42
Yadio.io 168.836,81
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
02:30 Bs.S 173.136,33
DolarToday 177.691,94
LocalBitcoin 161.435,42
Yadio.io 169.188,90
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
02:00 Bs.S 173.296,17
DolarToday 177.691,94
LocalBitcoin 163.426,39
Yadio.io 168.316,80
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
01:30 Bs.S 171.842,96
DolarToday 177.691,94
LocalBitcoin 153.359,91
Yadio.io 168.210,86
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
01:00 Bs.S 171.312,28
DolarToday 177.691,94
LocalBitcoin 150.791,18
Yadio.io 167.064,79
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
00:30 Bs.S 170.026,94
DolarToday 177.691,94
LocalBitcoin 142.220,57
Yadio.io 166.637,99
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00
00:00 Bs.S 170.515,46
DolarToday 177.691,94
LocalBitcoin 145.269,26
Yadio.io 167.008,99
AirTM 176.400,00
BolivarCucuta 169.230,77
American KryptosBank 176.429,27
Movicambio 0,00
Mkambio 181.578,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio