Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 441.607,40 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.002,76 |
Yadio.io |
421.470,36 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.161,78 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:30 |
Bs.S 441.707,13 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.002,76 |
Yadio.io |
422.168,46 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.161,78 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:00 |
Bs.S 442.102,23 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.002,76 |
Yadio.io |
424.934,20 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.161,78 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:30 |
Bs.S 442.033,55 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.002,76 |
Yadio.io |
424.453,43 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.161,78 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:00 |
Bs.S 442.024,06 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.002,76 |
Yadio.io |
424.305,15 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.243,60 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:30 |
Bs.S 441.383,66 |
DolarToday |
449.043,73 |
LocalBitcoin |
430.241,98 |
Yadio.io |
423.667,43 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.159,28 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:00 |
Bs.S 441.773,36 |
DolarToday |
449.043,73 |
LocalBitcoin |
430.241,98 |
Yadio.io |
425.111,93 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.442,68 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:30 |
Bs.S 441.695,48 |
DolarToday |
449.043,73 |
LocalBitcoin |
425.637,38 |
Yadio.io |
426.031,55 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.582,49 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:00 |
Bs.S 441.636,30 |
DolarToday |
449.043,73 |
LocalBitcoin |
427.281,25 |
Yadio.io |
423.920,52 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.635,44 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:30 |
Bs.S 440.833,02 |
DolarToday |
449.043,73 |
LocalBitcoin |
424.406,21 |
Yadio.io |
424.253,24 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
437.554,80 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:00 |
Bs.S 440.692,12 |
DolarToday |
449.043,73 |
LocalBitcoin |
419.936,55 |
Yadio.io |
425.673,32 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.618,06 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:30 |
Bs.S 441.308,62 |
DolarToday |
449.043,73 |
LocalBitcoin |
424.796,03 |
Yadio.io |
425.494,08 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.253,35 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:00 |
Bs.S 439.356,48 |
DolarToday |
449.043,73 |
LocalBitcoin |
412.481,60 |
Yadio.io |
425.356,16 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
438.040,70 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:30 |
Bs.S 440.583,19 |
DolarToday |
449.043,73 |
LocalBitcoin |
420.635,87 |
Yadio.io |
425.134,76 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
438.694,77 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:00 |
Bs.S 441.930,10 |
DolarToday |
449.043,73 |
LocalBitcoin |
429.142,33 |
Yadio.io |
425.546,83 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.204,64 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:30 |
Bs.S 440.805,94 |
DolarToday |
449.043,73 |
LocalBitcoin |
420.776,67 |
Yadio.io |
426.006,33 |
AirTM |
429.420,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
439.241,66 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:00 |
Bs.S 441.600,47 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.603,84 |
Yadio.io |
427.447,86 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
444.614,64 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:30 |
Bs.S 441.825,16 |
DolarToday |
449.043,73 |
LocalBitcoin |
427.581,07 |
Yadio.io |
426.862,92 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
442.795,24 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:00 |
Bs.S 442.062,26 |
DolarToday |
449.043,73 |
LocalBitcoin |
435.017,19 |
Yadio.io |
427.353,23 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.528,49 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:30 |
Bs.S 441.527,63 |
DolarToday |
449.043,73 |
LocalBitcoin |
427.488,66 |
Yadio.io |
426.639,83 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
441.027,99 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:00 |
Bs.S 442.079,88 |
DolarToday |
449.043,73 |
LocalBitcoin |
431.199,37 |
Yadio.io |
426.505,91 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
441.316,96 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:30 |
Bs.S 440.182,90 |
DolarToday |
449.043,73 |
LocalBitcoin |
423.634,89 |
Yadio.io |
425.922,32 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
436.186,18 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:00 |
Bs.S 440.280,66 |
DolarToday |
449.043,73 |
LocalBitcoin |
417.969,37 |
Yadio.io |
427.269,22 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
441.189,14 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:30 |
Bs.S 439.931,84 |
DolarToday |
449.043,73 |
LocalBitcoin |
418.170,39 |
Yadio.io |
425.436,88 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.378,69 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:00 |
Bs.S 438.227,35 |
DolarToday |
449.043,73 |
LocalBitcoin |
405.626,89 |
Yadio.io |
425.491,99 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
440.935,67 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:30 |
Bs.S 438.643,23 |
DolarToday |
449.043,73 |
LocalBitcoin |
405.626,89 |
Yadio.io |
424.680,23 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
444.658,57 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:00 |
Bs.S 438.506,59 |
DolarToday |
449.043,73 |
LocalBitcoin |
405.626,89 |
Yadio.io |
423.117,84 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.264,48 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:30 |
Bs.S 438.452,52 |
DolarToday |
449.043,73 |
LocalBitcoin |
405.626,89 |
Yadio.io |
422.555,09 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.448,78 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:00 |
Bs.S 439.855,85 |
DolarToday |
449.043,73 |
LocalBitcoin |
415.380,35 |
Yadio.io |
422.326,08 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.747,59 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:30 |
Bs.S 440.297,00 |
DolarToday |
449.043,73 |
LocalBitcoin |
417.262,29 |
Yadio.io |
423.025,92 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.253,87 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:00 |
Bs.S 439.247,19 |
DolarToday |
449.043,73 |
LocalBitcoin |
410.636,44 |
Yadio.io |
423.076,15 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.480,85 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:30 |
Bs.S 441.011,37 |
DolarToday |
449.043,73 |
LocalBitcoin |
421.578,27 |
Yadio.io |
423.420,73 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.543,70 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:00 |
Bs.S 441.636,00 |
DolarToday |
449.043,73 |
LocalBitcoin |
425.678,64 |
Yadio.io |
424.416,62 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.819,85 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:30 |
Bs.S 437.179,78 |
DolarToday |
449.043,73 |
LocalBitcoin |
393.918,65 |
Yadio.io |
424.904,76 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
445.898,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:00 |
Bs.S 433.401,75 |
DolarToday |
449.043,73 |
LocalBitcoin |
368.654,75 |
Yadio.io |
423.503,46 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:30 |
Bs.S 442.080,50 |
DolarToday |
449.043,73 |
LocalBitcoin |
429.739,84 |
Yadio.io |
423.169,59 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:00 |
Bs.S 433.237,88 |
DolarToday |
449.043,73 |
LocalBitcoin |
365.099,37 |
Yadio.io |
425.911,75 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:30 |
Bs.S 437.156,83 |
DolarToday |
449.043,73 |
LocalBitcoin |
393.255,14 |
Yadio.io |
425.188,59 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:00 |
Bs.S 437.277,93 |
DolarToday |
449.043,73 |
LocalBitcoin |
393.255,14 |
Yadio.io |
426.036,32 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:30 |
Bs.S 437.176,48 |
DolarToday |
449.043,73 |
LocalBitcoin |
393.255,14 |
Yadio.io |
425.326,17 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:00 |
Bs.S 438.155,19 |
DolarToday |
449.043,73 |
LocalBitcoin |
400.870,67 |
Yadio.io |
424.561,61 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:30 |
Bs.S 436.232,66 |
DolarToday |
449.043,73 |
LocalBitcoin |
389.151,11 |
Yadio.io |
422.823,42 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
446.117,15 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:00 |
Bs.S 439.627,17 |
DolarToday |
449.043,73 |
LocalBitcoin |
411.129,04 |
Yadio.io |
423.270,42 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.453,84 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:30 |
Bs.S 439.366,99 |
DolarToday |
449.043,73 |
LocalBitcoin |
411.129,04 |
Yadio.io |
421.449,14 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.453,84 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:00 |
Bs.S 440.040,29 |
DolarToday |
449.043,73 |
LocalBitcoin |
416.083,64 |
Yadio.io |
421.207,64 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.453,84 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:30 |
Bs.S 441.011,98 |
DolarToday |
449.043,73 |
LocalBitcoin |
422.920,67 |
Yadio.io |
421.006,57 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.619,72 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:00 |
Bs.S 439.388,70 |
DolarToday |
449.043,73 |
LocalBitcoin |
410.541,10 |
Yadio.io |
421.820,73 |
AirTM |
425.340,00 |
BolivarCucuta |
454.487,18 |
American KryptosBank |
447.822,18 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|