Precio del dolar monitor para el día domingo, 04 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 441.927,53 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 441.607,40
DolarToday 449.043,73
LocalBitcoin 431.002,76
Yadio.io 421.470,36
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
22:30 Bs.S 441.707,13
DolarToday 449.043,73
LocalBitcoin 431.002,76
Yadio.io 422.168,46
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
22:00 Bs.S 442.102,23
DolarToday 449.043,73
LocalBitcoin 431.002,76
Yadio.io 424.934,20
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
21:30 Bs.S 442.033,55
DolarToday 449.043,73
LocalBitcoin 431.002,76
Yadio.io 424.453,43
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.161,78
Movicambio 0,00
Mkambio 466.666,00
21:00 Bs.S 442.024,06
DolarToday 449.043,73
LocalBitcoin 431.002,76
Yadio.io 424.305,15
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.243,60
Movicambio 0,00
Mkambio 466.666,00
20:30 Bs.S 441.383,66
DolarToday 449.043,73
LocalBitcoin 430.241,98
Yadio.io 423.667,43
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 436.159,28
Movicambio 0,00
Mkambio 466.666,00
20:00 Bs.S 441.773,36
DolarToday 449.043,73
LocalBitcoin 430.241,98
Yadio.io 425.111,93
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 437.442,68
Movicambio 0,00
Mkambio 466.666,00
19:30 Bs.S 441.695,48
DolarToday 449.043,73
LocalBitcoin 425.637,38
Yadio.io 426.031,55
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 440.582,49
Movicambio 0,00
Mkambio 466.666,00
19:00 Bs.S 441.636,30
DolarToday 449.043,73
LocalBitcoin 427.281,25
Yadio.io 423.920,52
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 440.635,44
Movicambio 0,00
Mkambio 466.666,00
18:30 Bs.S 440.833,02
DolarToday 449.043,73
LocalBitcoin 424.406,21
Yadio.io 424.253,24
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 437.554,80
Movicambio 0,00
Mkambio 466.666,00
18:00 Bs.S 440.692,12
DolarToday 449.043,73
LocalBitcoin 419.936,55
Yadio.io 425.673,32
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.618,06
Movicambio 0,00
Mkambio 466.666,00
17:30 Bs.S 441.308,62
DolarToday 449.043,73
LocalBitcoin 424.796,03
Yadio.io 425.494,08
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.253,35
Movicambio 0,00
Mkambio 466.666,00
17:00 Bs.S 439.356,48
DolarToday 449.043,73
LocalBitcoin 412.481,60
Yadio.io 425.356,16
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 438.040,70
Movicambio 0,00
Mkambio 466.666,00
16:30 Bs.S 440.583,19
DolarToday 449.043,73
LocalBitcoin 420.635,87
Yadio.io 425.134,76
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 438.694,77
Movicambio 0,00
Mkambio 466.666,00
16:00 Bs.S 441.930,10
DolarToday 449.043,73
LocalBitcoin 429.142,33
Yadio.io 425.546,83
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.204,64
Movicambio 0,00
Mkambio 466.666,00
15:30 Bs.S 440.805,94
DolarToday 449.043,73
LocalBitcoin 420.776,67
Yadio.io 426.006,33
AirTM 429.420,00
BolivarCucuta 454.487,18
American KryptosBank 439.241,66
Movicambio 0,00
Mkambio 466.666,00
15:00 Bs.S 441.600,47
DolarToday 449.043,73
LocalBitcoin 423.603,84
Yadio.io 427.447,86
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 444.614,64
Movicambio 0,00
Mkambio 466.666,00
14:30 Bs.S 441.825,16
DolarToday 449.043,73
LocalBitcoin 427.581,07
Yadio.io 426.862,92
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 442.795,24
Movicambio 0,00
Mkambio 466.666,00
14:00 Bs.S 442.062,26
DolarToday 449.043,73
LocalBitcoin 435.017,19
Yadio.io 427.353,23
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.528,49
Movicambio 0,00
Mkambio 466.666,00
13:30 Bs.S 441.527,63
DolarToday 449.043,73
LocalBitcoin 427.488,66
Yadio.io 426.639,83
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 441.027,99
Movicambio 0,00
Mkambio 466.666,00
13:00 Bs.S 442.079,88
DolarToday 449.043,73
LocalBitcoin 431.199,37
Yadio.io 426.505,91
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 441.316,96
Movicambio 0,00
Mkambio 466.666,00
12:30 Bs.S 440.182,90
DolarToday 449.043,73
LocalBitcoin 423.634,89
Yadio.io 425.922,32
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 436.186,18
Movicambio 0,00
Mkambio 466.666,00
12:00 Bs.S 440.280,66
DolarToday 449.043,73
LocalBitcoin 417.969,37
Yadio.io 427.269,22
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 441.189,14
Movicambio 0,00
Mkambio 466.666,00
11:30 Bs.S 439.931,84
DolarToday 449.043,73
LocalBitcoin 418.170,39
Yadio.io 425.436,88
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 440.378,69
Movicambio 0,00
Mkambio 466.666,00
11:00 Bs.S 438.227,35
DolarToday 449.043,73
LocalBitcoin 405.626,89
Yadio.io 425.491,99
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 440.935,67
Movicambio 0,00
Mkambio 466.666,00
10:30 Bs.S 438.643,23
DolarToday 449.043,73
LocalBitcoin 405.626,89
Yadio.io 424.680,23
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 444.658,57
Movicambio 0,00
Mkambio 466.666,00
10:00 Bs.S 438.506,59
DolarToday 449.043,73
LocalBitcoin 405.626,89
Yadio.io 423.117,84
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.264,48
Movicambio 0,00
Mkambio 466.666,00
09:30 Bs.S 438.452,52
DolarToday 449.043,73
LocalBitcoin 405.626,89
Yadio.io 422.555,09
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.448,78
Movicambio 0,00
Mkambio 466.666,00
09:00 Bs.S 439.855,85
DolarToday 449.043,73
LocalBitcoin 415.380,35
Yadio.io 422.326,08
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.747,59
Movicambio 0,00
Mkambio 466.666,00
08:30 Bs.S 440.297,00
DolarToday 449.043,73
LocalBitcoin 417.262,29
Yadio.io 423.025,92
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.253,87
Movicambio 0,00
Mkambio 466.666,00
08:00 Bs.S 439.247,19
DolarToday 449.043,73
LocalBitcoin 410.636,44
Yadio.io 423.076,15
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.480,85
Movicambio 0,00
Mkambio 466.666,00
07:30 Bs.S 441.011,37
DolarToday 449.043,73
LocalBitcoin 421.578,27
Yadio.io 423.420,73
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.543,70
Movicambio 0,00
Mkambio 466.666,00
07:00 Bs.S 441.636,00
DolarToday 449.043,73
LocalBitcoin 425.678,64
Yadio.io 424.416,62
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.819,85
Movicambio 0,00
Mkambio 466.666,00
06:30 Bs.S 437.179,78
DolarToday 449.043,73
LocalBitcoin 393.918,65
Yadio.io 424.904,76
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 445.898,15
Movicambio 0,00
Mkambio 466.666,00
06:00 Bs.S 433.401,75
DolarToday 449.043,73
LocalBitcoin 368.654,75
Yadio.io 423.503,46
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
05:30 Bs.S 442.080,50
DolarToday 449.043,73
LocalBitcoin 429.739,84
Yadio.io 423.169,59
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
05:00 Bs.S 433.237,88
DolarToday 449.043,73
LocalBitcoin 365.099,37
Yadio.io 425.911,75
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
04:30 Bs.S 437.156,83
DolarToday 449.043,73
LocalBitcoin 393.255,14
Yadio.io 425.188,59
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
04:00 Bs.S 437.277,93
DolarToday 449.043,73
LocalBitcoin 393.255,14
Yadio.io 426.036,32
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
03:30 Bs.S 437.176,48
DolarToday 449.043,73
LocalBitcoin 393.255,14
Yadio.io 425.326,17
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
03:00 Bs.S 438.155,19
DolarToday 449.043,73
LocalBitcoin 400.870,67
Yadio.io 424.561,61
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
02:30 Bs.S 436.232,66
DolarToday 449.043,73
LocalBitcoin 389.151,11
Yadio.io 422.823,42
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 446.117,15
Movicambio 0,00
Mkambio 466.666,00
02:00 Bs.S 439.627,17
DolarToday 449.043,73
LocalBitcoin 411.129,04
Yadio.io 423.270,42
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 447.453,84
Movicambio 0,00
Mkambio 466.666,00
01:30 Bs.S 439.366,99
DolarToday 449.043,73
LocalBitcoin 411.129,04
Yadio.io 421.449,14
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 447.453,84
Movicambio 0,00
Mkambio 466.666,00
01:00 Bs.S 440.040,29
DolarToday 449.043,73
LocalBitcoin 416.083,64
Yadio.io 421.207,64
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 447.453,84
Movicambio 0,00
Mkambio 466.666,00
00:30 Bs.S 441.011,98
DolarToday 449.043,73
LocalBitcoin 422.920,67
Yadio.io 421.006,57
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 447.619,72
Movicambio 0,00
Mkambio 466.666,00
00:00 Bs.S 439.388,70
DolarToday 449.043,73
LocalBitcoin 410.541,10
Yadio.io 421.820,73
AirTM 425.340,00
BolivarCucuta 454.487,18
American KryptosBank 447.822,18
Movicambio 0,00
Mkambio 466.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio