Precio del dolar monitor para el día domingo, 05 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 100.190,22 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 100.648,49
DolarToday 94.120,28
LocalBitcoin 95.978,98
Yadio.io 99.477,14
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.171,88
Movicambio 0,00
Mkambio 111.290,00
22:30 Bs.S 100.781,47
DolarToday 94.120,28
LocalBitcoin 97.151,28
Yadio.io 99.716,08
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.691,49
Movicambio 0,00
Mkambio 111.290,00
22:00 Bs.S 100.621,34
DolarToday 94.120,28
LocalBitcoin 94.672,96
Yadio.io 100.852,51
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.912,46
Movicambio 0,00
Mkambio 111.290,00
21:30 Bs.S 100.671,43
DolarToday 94.120,28
LocalBitcoin 95.032,19
Yadio.io 100.503,96
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.252,42
Movicambio 0,00
Mkambio 111.290,00
21:00 Bs.S 100.696,80
DolarToday 94.120,28
LocalBitcoin 95.935,26
Yadio.io 100.003,27
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.027,67
Movicambio 0,00
Mkambio 111.290,00
20:30 Bs.S 100.773,37
DolarToday 94.120,28
LocalBitcoin 95.381,70
Yadio.io 100.370,35
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.750,13
Movicambio 0,00
Mkambio 111.290,00
20:00 Bs.S 100.468,47
DolarToday 94.120,28
LocalBitcoin 92.201,90
Yadio.io 101.150,91
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 107.015,05
Movicambio 0,00
Mkambio 111.290,00
19:30 Bs.S 101.175,79
DolarToday 94.120,28
LocalBitcoin 96.865,51
Yadio.io 100.927,09
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 107.526,53
Movicambio 0,00
Mkambio 111.290,00
19:00 Bs.S 100.770,33
DolarToday 94.120,28
LocalBitcoin 95.153,97
Yadio.io 100.897,86
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.429,06
Movicambio 0,00
Mkambio 111.290,00
18:30 Bs.S 100.792,67
DolarToday 94.120,28
LocalBitcoin 95.466,84
Yadio.io 100.963,35
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.207,06
Movicambio 0,00
Mkambio 111.290,00
18:00 Bs.S 101.624,09
DolarToday 94.120,28
LocalBitcoin 101.014,73
Yadio.io 101.316,88
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.125,57
Movicambio 0,00
Mkambio 111.290,00
17:30 Bs.S 101.650,03
DolarToday 94.120,28
LocalBitcoin 100.872,44
Yadio.io 101.320,64
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.445,71
Movicambio 0,00
Mkambio 111.290,00
17:00 Bs.S 100.966,08
DolarToday 94.120,28
LocalBitcoin 96.146,81
Yadio.io 101.397,33
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.306,98
Movicambio 0,00
Mkambio 111.290,00
16:30 Bs.S 101.561,72
DolarToday 94.120,28
LocalBitcoin 100.127,93
Yadio.io 101.676,48
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.216,20
Movicambio 0,00
Mkambio 111.290,00
16:00 Bs.S 101.361,28
DolarToday 94.120,28
LocalBitcoin 100.001,65
Yadio.io 101.005,74
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.610,11
Movicambio 0,00
Mkambio 111.290,00
15:30 Bs.S 100.589,94
DolarToday 94.120,28
LocalBitcoin 94.859,96
Yadio.io 100.761,70
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.596,51
Movicambio 0,00
Mkambio 111.290,00
15:00 Bs.S 100.220,37
DolarToday 94.120,28
LocalBitcoin 91.888,81
Yadio.io 100.960,68
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.781,71
Movicambio 0,00
Mkambio 111.290,00
14:30 Bs.S 100.847,23
DolarToday 94.120,28
LocalBitcoin 96.594,50
Yadio.io 100.580,42
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 105.844,30
Movicambio 0,00
Mkambio 111.290,00
14:00 Bs.S 98.612,15
DolarToday 94.120,28
LocalBitcoin 80.795,51
Yadio.io 100.062,08
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.516,01
Movicambio 0,00
Mkambio 111.290,00
13:30 Bs.S 98.997,22
DolarToday 94.120,28
LocalBitcoin 80.795,51
Yadio.io 101.293,68
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 107.979,93
Movicambio 0,00
Mkambio 111.290,00
13:00 Bs.S 100.519,46
DolarToday 94.120,28
LocalBitcoin 93.403,29
Yadio.io 100.993,73
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 106.327,78
Movicambio 0,00
Mkambio 111.290,00
12:30 Bs.S 100.407,24
DolarToday 94.120,28
LocalBitcoin 94.279,12
Yadio.io 100.687,89
AirTM 102.366,00
BolivarCucuta 95.135,14
American KryptosBank 104.972,22
Movicambio 0,00
Mkambio 111.290,00
12:00 Bs.S 100.857,98
DolarToday 94.120,28
LocalBitcoin 96.476,99
Yadio.io 100.544,22
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.522,26
Movicambio 0,00
Mkambio 111.290,00
11:30 Bs.S 100.686,51
DolarToday 94.120,28
LocalBitcoin 95.483,37
Yadio.io 100.238,33
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.621,44
Movicambio 0,00
Mkambio 111.290,00
11:00 Bs.S 99.528,49
DolarToday 94.120,28
LocalBitcoin 85.707,92
Yadio.io 100.789,87
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 105.739,21
Movicambio 0,00
Mkambio 111.290,00
10:30 Bs.S 99.958,73
DolarToday 94.120,28
LocalBitcoin 90.585,09
Yadio.io 100.234,00
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.429,59
Movicambio 0,00
Mkambio 111.290,00
10:00 Bs.S 100.915,21
DolarToday 94.120,28
LocalBitcoin 95.851,01
Yadio.io 100.023,42
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.069,62
Movicambio 0,00
Mkambio 111.290,00
09:30 Bs.S 98.939,86
DolarToday 94.120,28
LocalBitcoin 83.534,30
Yadio.io 99.891,75
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 104.690,56
Movicambio 0,00
Mkambio 111.290,00
09:00 Bs.S 98.857,12
DolarToday 94.120,28
LocalBitcoin 80.918,33
Yadio.io 99.438,96
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.180,10
Movicambio 0,00
Mkambio 111.290,00
08:30 Bs.S 98.653,60
DolarToday 94.120,28
LocalBitcoin 80.918,33
Yadio.io 98.984,35
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.210,10
Movicambio 0,00
Mkambio 111.290,00
08:00 Bs.S 97.219,89
DolarToday 94.120,28
LocalBitcoin 70.756,42
Yadio.io 97.721,23
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.599,19
Movicambio 0,00
Mkambio 111.290,00
07:30 Bs.S 100.412,30
DolarToday 94.120,28
LocalBitcoin 94.772,98
Yadio.io 96.422,79
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.227,91
Movicambio 0,00
Mkambio 111.290,00
07:00 Bs.S 100.853,36
DolarToday 94.120,28
LocalBitcoin 98.078,02
Yadio.io 95.792,99
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.640,08
Movicambio 0,00
Mkambio 111.290,00
06:30 Bs.S 96.210,79
DolarToday 94.120,28
LocalBitcoin 66.662,63
Yadio.io 94.769,57
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.580,90
Movicambio 0,00
Mkambio 111.290,00
06:00 Bs.S 96.147,78
DolarToday 94.120,28
LocalBitcoin 66.662,63
Yadio.io 94.392,50
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.516,94
Movicambio 0,00
Mkambio 111.290,00
05:30 Bs.S 99.324,11
DolarToday 94.120,28
LocalBitcoin 89.680,13
Yadio.io 94.047,80
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.078,42
Movicambio 0,00
Mkambio 111.290,00
05:00 Bs.S 98.171,42
DolarToday 94.120,28
LocalBitcoin 79.630,42
Yadio.io 95.825,43
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.281,63
Movicambio 0,00
Mkambio 111.290,00
04:30 Bs.S 97.091,03
DolarToday 94.120,28
LocalBitcoin 73.368,76
Yadio.io 94.403,21
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.402,85
Movicambio 0,00
Mkambio 111.290,00
04:00 Bs.S 99.019,11
DolarToday 94.120,28
LocalBitcoin 86.989,06
Yadio.io 94.053,44
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.628,84
Movicambio 0,00
Mkambio 111.290,00
03:30 Bs.S 97.738,44
DolarToday 94.120,28
LocalBitcoin 78.604,90
Yadio.io 93.761,15
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.340,59
Movicambio 0,00
Mkambio 111.290,00
03:00 Bs.S 99.034,36
DolarToday 94.120,28
LocalBitcoin 86.689,79
Yadio.io 94.343,50
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.744,80
Movicambio 0,00
Mkambio 111.290,00
02:30 Bs.S 99.079,19
DolarToday 94.120,28
LocalBitcoin 87.458,34
Yadio.io 94.199,76
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.433,77
Movicambio 0,00
Mkambio 111.290,00
02:00 Bs.S 100.060,39
DolarToday 94.120,28
LocalBitcoin 93.513,25
Yadio.io 95.717,66
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.729,40
Movicambio 0,00
Mkambio 111.290,00
01:30 Bs.S 100.009,84
DolarToday 94.120,28
LocalBitcoin 93.455,26
Yadio.io 94.995,66
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.155,52
Movicambio 0,00
Mkambio 111.290,00
01:00 Bs.S 100.007,59
DolarToday 94.120,28
LocalBitcoin 91.720,74
Yadio.io 96.420,58
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.449,36
Movicambio 0,00
Mkambio 111.290,00
00:30 Bs.S 99.772,62
DolarToday 94.120,28
LocalBitcoin 89.261,45
Yadio.io 97.295,01
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 107.389,47
Movicambio 0,00
Mkambio 111.290,00
00:00 Bs.S 99.611,13
DolarToday 94.120,28
LocalBitcoin 89.273,02
Yadio.io 97.025,67
AirTM 103.917,00
BolivarCucuta 95.135,14
American KryptosBank 106.516,80
Movicambio 0,00
Mkambio 111.290,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio