Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 363.077,83 |
DolarToday |
364.023,12 |
LocalBitcoin |
345.190,47 |
Yadio.io |
356.055,63 |
AirTM |
356.184,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
376.402,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:30 |
Bs.S 360.272,10 |
DolarToday |
364.023,12 |
LocalBitcoin |
327.151,01 |
Yadio.io |
355.052,66 |
AirTM |
355.827,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
376.161,87 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
22:00 |
Bs.S 360.235,82 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.886,28 |
Yadio.io |
354.303,08 |
AirTM |
355.827,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.922,20 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:30 |
Bs.S 362.530,98 |
DolarToday |
364.023,12 |
LocalBitcoin |
342.210,65 |
Yadio.io |
355.940,99 |
AirTM |
355.827,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
376.026,08 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
21:00 |
Bs.S 361.668,80 |
DolarToday |
364.023,12 |
LocalBitcoin |
344.707,49 |
Yadio.io |
353.743,68 |
AirTM |
355.827,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.691,23 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:30 |
Bs.S 359.762,46 |
DolarToday |
364.023,12 |
LocalBitcoin |
333.513,41 |
Yadio.io |
353.252,39 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.389,25 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
20:00 |
Bs.S 358.390,43 |
DolarToday |
364.023,12 |
LocalBitcoin |
325.367,83 |
Yadio.io |
352.454,84 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.728,18 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:30 |
Bs.S 359.245,49 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.693,52 |
Yadio.io |
353.055,81 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.786,93 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
19:00 |
Bs.S 358.710,42 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.396,91 |
Yadio.io |
353.917,84 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.476,02 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:30 |
Bs.S 359.336,62 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.388,49 |
Yadio.io |
354.347,13 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.438,56 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
18:00 |
Bs.S 359.954,85 |
DolarToday |
364.023,12 |
LocalBitcoin |
337.367,34 |
Yadio.io |
351.335,96 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.798,51 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:30 |
Bs.S 358.987,21 |
DolarToday |
364.023,12 |
LocalBitcoin |
330.275,34 |
Yadio.io |
350.323,98 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.129,00 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
17:00 |
Bs.S 358.703,87 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.987,56 |
Yadio.io |
352.431,20 |
AirTM |
355.470,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.326,19 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:30 |
Bs.S 358.897,38 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.987,56 |
Yadio.io |
352.478,45 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.123,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
16:00 |
Bs.S 358.965,72 |
DolarToday |
364.023,12 |
LocalBitcoin |
325.515,84 |
Yadio.io |
351.328,83 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.223,21 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:30 |
Bs.S 360.441,87 |
DolarToday |
364.023,12 |
LocalBitcoin |
335.381,86 |
Yadio.io |
350.734,30 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.284,76 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
15:00 |
Bs.S 359.749,52 |
DolarToday |
364.023,12 |
LocalBitcoin |
331.515,74 |
Yadio.io |
350.911,12 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.127,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:30 |
Bs.S 360.305,17 |
DolarToday |
364.023,12 |
LocalBitcoin |
335.036,23 |
Yadio.io |
351.444,85 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.962,92 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
14:00 |
Bs.S 361.609,98 |
DolarToday |
364.023,12 |
LocalBitcoin |
344.136,47 |
Yadio.io |
351.546,10 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.895,14 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:30 |
Bs.S 359.452,80 |
DolarToday |
364.023,12 |
LocalBitcoin |
328.942,68 |
Yadio.io |
351.099,47 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.435,32 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
13:00 |
Bs.S 357.553,83 |
DolarToday |
364.023,12 |
LocalBitcoin |
320.214,38 |
Yadio.io |
349.283,13 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.687,13 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:30 |
Bs.S 356.673,05 |
DolarToday |
364.023,12 |
LocalBitcoin |
318.527,70 |
Yadio.io |
348.785,92 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.705,59 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
12:00 |
Bs.S 357.082,56 |
DolarToday |
364.023,12 |
LocalBitcoin |
321.599,15 |
Yadio.io |
349.546,73 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.739,87 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:30 |
Bs.S 357.734,74 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.441,65 |
Yadio.io |
351.279,66 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.729,67 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
11:00 |
Bs.S 360.486,30 |
DolarToday |
364.023,12 |
LocalBitcoin |
340.643,78 |
Yadio.io |
347.222,77 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.845,36 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:30 |
Bs.S 361.143,55 |
DolarToday |
364.023,12 |
LocalBitcoin |
344.930,35 |
Yadio.io |
348.131,98 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.250,37 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
10:00 |
Bs.S 357.033,16 |
DolarToday |
364.023,12 |
LocalBitcoin |
316.779,77 |
Yadio.io |
349.176,86 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.583,29 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:30 |
Bs.S 353.637,35 |
DolarToday |
364.023,12 |
LocalBitcoin |
291.971,55 |
Yadio.io |
348.734,73 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.063,02 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:00 |
Bs.S 356.023,40 |
DolarToday |
364.023,12 |
LocalBitcoin |
310.628,85 |
Yadio.io |
348.653,84 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.188,97 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:30 |
Bs.S 354.547,59 |
DolarToday |
364.023,12 |
LocalBitcoin |
301.658,26 |
Yadio.io |
347.961,74 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.520,94 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:00 |
Bs.S 351.049,34 |
DolarToday |
364.023,12 |
LocalBitcoin |
274.634,67 |
Yadio.io |
349.399,70 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.618,81 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:30 |
Bs.S 349.618,27 |
DolarToday |
364.023,12 |
LocalBitcoin |
259.574,39 |
Yadio.io |
350.876,85 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.184,46 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:00 |
Bs.S 352.610,94 |
DolarToday |
364.023,12 |
LocalBitcoin |
279.070,56 |
Yadio.io |
352.297,39 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:30 |
Bs.S 354.413,44 |
DolarToday |
364.023,12 |
LocalBitcoin |
289.105,05 |
Yadio.io |
354.880,38 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:00 |
Bs.S 354.364,36 |
DolarToday |
364.023,12 |
LocalBitcoin |
289.105,05 |
Yadio.io |
354.536,84 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:30 |
Bs.S 354.271,82 |
DolarToday |
364.023,12 |
LocalBitcoin |
289.105,05 |
Yadio.io |
353.889,05 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:00 |
Bs.S 354.185,21 |
DolarToday |
364.023,12 |
LocalBitcoin |
288.807,92 |
Yadio.io |
353.579,89 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:30 |
Bs.S 359.335,50 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.636,54 |
Yadio.io |
354.803,31 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:00 |
Bs.S 359.135,79 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.636,54 |
Yadio.io |
353.405,36 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:30 |
Bs.S 359.362,34 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.636,54 |
Yadio.io |
354.991,18 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:00 |
Bs.S 359.173,67 |
DolarToday |
364.023,12 |
LocalBitcoin |
323.636,54 |
Yadio.io |
353.670,47 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:30 |
Bs.S 354.000,73 |
DolarToday |
364.023,12 |
LocalBitcoin |
284.586,42 |
Yadio.io |
356.510,02 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
373.216,49 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:00 |
Bs.S 358.654,96 |
DolarToday |
364.023,12 |
LocalBitcoin |
320.652,44 |
Yadio.io |
354.920,80 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.319,30 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:30 |
Bs.S 359.290,07 |
DolarToday |
364.023,12 |
LocalBitcoin |
320.652,44 |
Yadio.io |
356.008,11 |
AirTM |
355.980,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.677,78 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:00 |
Bs.S 355.884,78 |
DolarToday |
364.023,12 |
LocalBitcoin |
294.978,34 |
Yadio.io |
356.825,18 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.677,78 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:30 |
Bs.S 357.414,75 |
DolarToday |
364.023,12 |
LocalBitcoin |
308.835,53 |
Yadio.io |
353.677,77 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.677,78 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:00 |
Bs.S 357.232,34 |
DolarToday |
364.023,12 |
LocalBitcoin |
313.776,97 |
Yadio.io |
351.647,51 |
AirTM |
357.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.489,75 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|