Precio del dolar monitor para el día domingo, 07 de junio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 191.587,57 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 193.093,56
DolarToday 195.003,91
LocalBitcoin 182.528,60
Yadio.io 190.631,76
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.357,55
Movicambio 0,00
Mkambio 194.350,00
22:30 Bs.S 192.805,22
DolarToday 195.003,91
LocalBitcoin 181.440,53
Yadio.io 190.212,63
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.846,37
Movicambio 0,00
Mkambio 194.350,00
22:00 Bs.S 190.854,44
DolarToday 195.003,91
LocalBitcoin 171.052,43
Yadio.io 190.371,09
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 197.420,50
Movicambio 0,00
Mkambio 194.350,00
21:30 Bs.S 192.376,44
DolarToday 195.003,91
LocalBitcoin 180.430,36
Yadio.io 190.171,94
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 198.895,73
Movicambio 0,00
Mkambio 194.350,00
21:00 Bs.S 192.419,03
DolarToday 195.003,91
LocalBitcoin 181.059,73
Yadio.io 190.400,90
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 198.335,57
Movicambio 0,00
Mkambio 194.350,00
20:30 Bs.S 192.613,44
DolarToday 195.003,91
LocalBitcoin 181.066,52
Yadio.io 190.505,69
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.584,86
Movicambio 0,00
Mkambio 194.350,00
20:00 Bs.S 193.101,79
DolarToday 195.003,91
LocalBitcoin 183.020,37
Yadio.io 191.096,07
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.459,05
Movicambio 0,00
Mkambio 194.350,00
19:30 Bs.S 192.684,59
DolarToday 195.003,91
LocalBitcoin 181.329,71
Yadio.io 190.952,60
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.372,77
Movicambio 0,00
Mkambio 194.350,00
19:00 Bs.S 192.800,62
DolarToday 195.003,91
LocalBitcoin 178.752,70
Yadio.io 192.287,71
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.426,91
Movicambio 0,00
Mkambio 194.350,00
18:30 Bs.S 192.831,44
DolarToday 195.003,91
LocalBitcoin 178.752,70
Yadio.io 192.244,67
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.685,69
Movicambio 0,00
Mkambio 194.350,00
18:00 Bs.S 192.921,73
DolarToday 195.003,91
LocalBitcoin 178.752,70
Yadio.io 192.876,67
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.685,69
Movicambio 0,00
Mkambio 194.350,00
17:30 Bs.S 192.937,98
DolarToday 195.003,91
LocalBitcoin 178.752,70
Yadio.io 192.990,45
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.685,69
Movicambio 0,00
Mkambio 194.350,00
17:00 Bs.S 192.653,67
DolarToday 195.003,91
LocalBitcoin 176.565,86
Yadio.io 193.047,93
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.824,90
Movicambio 0,00
Mkambio 194.350,00
16:30 Bs.S 192.513,83
DolarToday 195.003,91
LocalBitcoin 178.155,42
Yadio.io 192.267,57
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.036,81
Movicambio 0,00
Mkambio 194.350,00
16:00 Bs.S 189.614,95
DolarToday 195.003,91
LocalBitcoin 162.220,60
Yadio.io 189.951,96
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 197.995,10
Movicambio 0,00
Mkambio 194.350,00
15:30 Bs.S 191.177,43
DolarToday 195.003,91
LocalBitcoin 165.954,93
Yadio.io 193.724,79
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.425,29
Movicambio 0,00
Mkambio 194.350,00
15:00 Bs.S 193.643,50
DolarToday 195.003,91
LocalBitcoin 182.709,00
Yadio.io 193.998,02
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.660,47
Movicambio 0,00
Mkambio 194.350,00
14:30 Bs.S 192.952,45
DolarToday 195.003,91
LocalBitcoin 179.119,69
Yadio.io 193.111,66
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.298,78
Movicambio 0,00
Mkambio 194.350,00
14:00 Bs.S 193.277,37
DolarToday 195.003,91
LocalBitcoin 180.324,78
Yadio.io 193.479,61
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 202.000,21
Movicambio 0,00
Mkambio 194.350,00
13:30 Bs.S 193.703,75
DolarToday 195.003,91
LocalBitcoin 183.475,16
Yadio.io 193.629,21
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.684,88
Movicambio 0,00
Mkambio 194.350,00
13:00 Bs.S 192.848,65
DolarToday 195.003,91
LocalBitcoin 177.986,85
Yadio.io 192.982,00
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.834,68
Movicambio 0,00
Mkambio 194.350,00
12:30 Bs.S 193.271,86
DolarToday 195.003,91
LocalBitcoin 180.280,96
Yadio.io 193.307,19
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 202.177,86
Movicambio 0,00
Mkambio 194.350,00
12:00 Bs.S 193.559,75
DolarToday 195.003,91
LocalBitcoin 183.211,01
Yadio.io 192.620,16
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 201.950,03
Movicambio 0,00
Mkambio 194.350,00
11:30 Bs.S 193.444,94
DolarToday 195.003,91
LocalBitcoin 181.610,44
Yadio.io 192.885,52
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 202.481,61
Movicambio 0,00
Mkambio 194.350,00
11:00 Bs.S 193.848,54
DolarToday 195.003,91
LocalBitcoin 181.534,74
Yadio.io 194.090,54
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 204.177,47
Movicambio 0,00
Mkambio 194.350,00
10:30 Bs.S 193.955,69
DolarToday 195.003,91
LocalBitcoin 183.382,21
Yadio.io 193.244,63
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 203.925,98
Movicambio 0,00
Mkambio 194.350,00
10:00 Bs.S 194.049,77
DolarToday 195.003,91
LocalBitcoin 182.947,72
Yadio.io 194.487,26
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 203.776,38
Movicambio 0,00
Mkambio 194.350,00
09:30 Bs.S 193.614,06
DolarToday 195.003,91
LocalBitcoin 179.054,08
Yadio.io 194.412,05
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 204.695,30
Movicambio 0,00
Mkambio 194.350,00
09:00 Bs.S 194.037,78
DolarToday 195.003,91
LocalBitcoin 182.376,91
Yadio.io 194.488,41
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 204.262,13
Movicambio 0,00
Mkambio 194.350,00
08:30 Bs.S 193.480,12
DolarToday 195.003,91
LocalBitcoin 182.000,52
Yadio.io 194.312,76
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.910,53
Movicambio 0,00
Mkambio 194.350,00
08:00 Bs.S 192.957,17
DolarToday 195.003,91
LocalBitcoin 178.953,42
Yadio.io 193.699,22
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.910,53
Movicambio 0,00
Mkambio 194.350,00
07:30 Bs.S 191.844,52
DolarToday 195.003,91
LocalBitcoin 172.449,80
Yadio.io 192.414,30
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 200.910,53
Movicambio 0,00
Mkambio 194.350,00
07:00 Bs.S 193.561,93
DolarToday 195.003,91
LocalBitcoin 185.865,08
Yadio.io 192.332,62
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
06:30 Bs.S 193.365,85
DolarToday 195.003,91
LocalBitcoin 183.917,35
Yadio.io 192.907,79
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
06:00 Bs.S 192.184,97
DolarToday 195.003,91
LocalBitcoin 175.778,21
Yadio.io 192.780,72
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
05:30 Bs.S 189.620,51
DolarToday 195.003,91
LocalBitcoin 157.948,34
Yadio.io 192.659,41
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
05:00 Bs.S 191.851,46
DolarToday 195.003,91
LocalBitcoin 173.513,18
Yadio.io 192.711,21
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
04:30 Bs.S 191.968,96
DolarToday 195.003,91
LocalBitcoin 173.513,18
Yadio.io 193.533,70
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
04:00 Bs.S 192.350,06
DolarToday 195.003,91
LocalBitcoin 177.037,97
Yadio.io 192.676,59
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
03:30 Bs.S 191.503,92
DolarToday 195.003,91
LocalBitcoin 171.395,20
Yadio.io 192.396,41
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
03:00 Bs.S 192.178,00
DolarToday 195.003,91
LocalBitcoin 176.894,04
Yadio.io 191.616,15
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
02:30 Bs.S 193.192,69
DolarToday 195.003,91
LocalBitcoin 183.448,86
Yadio.io 192.164,16
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
02:00 Bs.S 193.709,63
DolarToday 195.003,91
LocalBitcoin 186.898,29
Yadio.io 192.333,30
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
01:30 Bs.S 192.495,57
DolarToday 195.003,91
LocalBitcoin 178.505,93
Yadio.io 192.227,25
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 199.598,81
Movicambio 0,00
Mkambio 194.350,00
01:00 Bs.S 191.315,23
DolarToday 195.003,91
LocalBitcoin 173.181,08
Yadio.io 191.199,51
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 197.689,02
Movicambio 0,00
Mkambio 194.350,00
00:30 Bs.S 191.678,17
DolarToday 195.003,91
LocalBitcoin 176.154,79
Yadio.io 190.766,37
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 197.689,02
Movicambio 0,00
Mkambio 194.350,00
00:00 Bs.S 192.245,62
DolarToday 195.003,91
LocalBitcoin 179.763,27
Yadio.io 191.233,18
AirTM 196.163,00
BolivarCucuta 191.620,11
American KryptosBank 197.585,90
Movicambio 0,00
Mkambio 194.350,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio