Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.591.760,83 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.498.744,80 |
Yadio.io |
1.504.068,79 |
AirTM |
1.588.976,81 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.647.401,54 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
22:30 |
Bs.S 1.589.404,33 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.498.744,80 |
Yadio.io |
1.491.913,22 |
AirTM |
1.592.344,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.642.050,28 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
22:00 |
Bs.S 1.582.397,13 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.498.744,80 |
Yadio.io |
1.479.719,54 |
AirTM |
1.585.662,13 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.618.883,30 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
21:30 |
Bs.S 1.577.697,17 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.498.744,80 |
Yadio.io |
1.467.115,22 |
AirTM |
1.585.528,63 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.603.421,32 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
21:00 |
Bs.S 1.566.620,78 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.380.875,21 |
Yadio.io |
1.502.018,68 |
AirTM |
1.594.341,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.611.116,58 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
20:30 |
Bs.S 1.566.290,00 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.405.249,78 |
Yadio.io |
1.478.116,81 |
AirTM |
1.594.341,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.608.659,22 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
20:00 |
Bs.S 1.584.458,62 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.531.819,16 |
Yadio.io |
1.475.161,55 |
AirTM |
1.615.405,39 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.572.992,60 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
19:30 |
Bs.S 1.582.509,71 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.531.819,16 |
Yadio.io |
1.473.306,51 |
AirTM |
1.601.263,26 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.577.296,27 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
19:00 |
Bs.S 1.581.628,07 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.531.819,16 |
Yadio.io |
1.470.422,68 |
AirTM |
1.619.680,49 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.556.473,04 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
18:30 |
Bs.S 1.565.083,92 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.481.865,97 |
Yadio.io |
1.449.150,07 |
AirTM |
1.619.680,49 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.433,95 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
18:00 |
Bs.S 1.578.972,33 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.483.778,40 |
Yadio.io |
1.476.221,64 |
AirTM |
1.627.298,58 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.575.162,34 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
17:30 |
Bs.S 1.576.120,01 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.470.946,38 |
Yadio.io |
1.477.894,71 |
AirTM |
1.615.328,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.581.177,16 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
17:00 |
Bs.S 1.575.402,04 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.470.946,38 |
Yadio.io |
1.459.175,44 |
AirTM |
1.612.917,21 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.598.000,20 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
16:30 |
Bs.S 1.594.124,20 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.470.946,38 |
Yadio.io |
1.549.636,77 |
AirTM |
1.612.917,21 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.619.871,81 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
16:00 |
Bs.S 1.585.753,22 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.470.946,38 |
Yadio.io |
1.527.679,91 |
AirTM |
1.593.926,53 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.610.593,45 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
15:30 |
Bs.S 1.579.757,88 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.470.946,38 |
Yadio.io |
1.497.732,39 |
AirTM |
1.605.424,35 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.593.071,16 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
15:00 |
Bs.S 1.582.532,86 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.495.849,25 |
Yadio.io |
1.510.958,16 |
AirTM |
1.584.747,23 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.592.269,47 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
14:30 |
Bs.S 1.580.922,95 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.509.783,31 |
Yadio.io |
1.510.812,60 |
AirTM |
1.585.897,03 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.567.671,72 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
14:00 |
Bs.S 1.564.413,23 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.434.583,49 |
Yadio.io |
1.490.626,13 |
AirTM |
1.585.706,08 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.564.190,67 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
13:30 |
Bs.S 1.577.756,27 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.434.583,49 |
Yadio.io |
1.522.922,40 |
AirTM |
1.598.142,17 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.599.516,56 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
13:00 |
Bs.S 1.567.224,57 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.434.583,49 |
Yadio.io |
1.488.492,55 |
AirTM |
1.588.274,91 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.580.623,45 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
12:30 |
Bs.S 1.570.648,30 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.434.583,49 |
Yadio.io |
1.487.843,13 |
AirTM |
1.605.366,38 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.584.723,77 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
12:00 |
Bs.S 1.560.937,35 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.434.583,49 |
Yadio.io |
1.476.914,19 |
AirTM |
1.611.027,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.531.725,48 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
11:30 |
Bs.S 1.550.638,94 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.393.225,67 |
Yadio.io |
1.457.749,15 |
AirTM |
1.611.027,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.530.457,83 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
11:00 |
Bs.S 1.557.974,39 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.379.429,47 |
Yadio.io |
1.488.592,76 |
AirTM |
1.631.678,57 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.536.772,51 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
10:30 |
Bs.S 1.551.610,06 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.362.811,69 |
Yadio.io |
1.474.054,56 |
AirTM |
1.631.678,57 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.529.742,48 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
10:00 |
Bs.S 1.519.580,46 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.165.743,11 |
Yadio.io |
1.468.907,30 |
AirTM |
1.615.011,68 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.556.447,61 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
09:30 |
Bs.S 1.515.541,91 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.165.743,11 |
Yadio.io |
1.445.055,97 |
AirTM |
1.592.297,91 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.578.781,43 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
09:00 |
Bs.S 1.562.951,21 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.438.585,66 |
Yadio.io |
1.440.664,50 |
AirTM |
1.608.624,49 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.578.459,58 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
08:30 |
Bs.S 1.553.496,26 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.425.128,32 |
Yadio.io |
1.429.182,64 |
AirTM |
1.626.430,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
08:00 |
Bs.S 1.573.903,35 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.569.355,40 |
Yadio.io |
1.444.063,07 |
AirTM |
1.589.765,24 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
07:30 |
Bs.S 1.572.360,64 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.569.355,40 |
Yadio.io |
1.449.539,20 |
AirTM |
1.575.032,87 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
07:00 |
Bs.S 1.556.699,82 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.569.355,40 |
Yadio.io |
1.397.630,24 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
06:30 |
Bs.S 1.556.734,13 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.569.355,40 |
Yadio.io |
1.397.836,12 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
06:00 |
Bs.S 1.562.483,47 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.626.088,17 |
Yadio.io |
1.375.599,39 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
05:30 |
Bs.S 1.560.812,09 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.626.088,17 |
Yadio.io |
1.365.571,10 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
05:00 |
Bs.S 1.540.173,14 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.509.380,18 |
Yadio.io |
1.358.445,38 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
04:30 |
Bs.S 1.509.736,24 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.319.614,76 |
Yadio.io |
1.365.589,39 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
04:00 |
Bs.S 1.543.077,33 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.529.313,48 |
Yadio.io |
1.355.937,21 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
03:30 |
Bs.S 1.543.719,11 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.529.313,48 |
Yadio.io |
1.359.787,90 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
03:00 |
Bs.S 1.545.274,76 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.529.313,48 |
Yadio.io |
1.369.121,80 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
02:30 |
Bs.S 1.519.127,19 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.362.348,25 |
Yadio.io |
1.379.201,61 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
02:00 |
Bs.S 1.516.337,06 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.334.259,41 |
Yadio.io |
1.390.549,70 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
01:30 |
Bs.S 1.513.998,46 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.334.259,41 |
Yadio.io |
1.376.518,08 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
01:00 |
Bs.S 1.518.384,67 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.334.259,41 |
Yadio.io |
1.402.835,37 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
00:30 |
Bs.S 1.503.474,56 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.245.727,91 |
Yadio.io |
1.401.906,19 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
00:00 |
Bs.S 1.532.031,22 |
DolarToday |
1.620.852,03 |
LocalBitcoin |
1.416.974,82 |
Yadio.io |
1.401.999,21 |
AirTM |
1.532.976,90 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.863,33 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|