Precio del dolar monitor para el día domingo, 10 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 178.275,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 177.647,13
DolarToday 182.042,31
LocalBitcoin 164.284,75
Yadio.io 171.405,63
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.769,90
Movicambio 0,00
Mkambio 184.594,00
22:30 Bs.S 176.761,19
DolarToday 182.042,31
LocalBitcoin 157.563,49
Yadio.io 171.222,03
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.473,16
Movicambio 0,00
Mkambio 184.594,00
22:00 Bs.S 177.119,10
DolarToday 182.042,31
LocalBitcoin 158.559,06
Yadio.io 173.277,25
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.927,76
Movicambio 0,00
Mkambio 184.594,00
21:30 Bs.S 178.729,43
DolarToday 182.042,31
LocalBitcoin 169.432,35
Yadio.io 172.864,18
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.739,87
Movicambio 0,00
Mkambio 184.594,00
21:00 Bs.S 179.884,38
DolarToday 182.042,31
LocalBitcoin 163.625,89
Yadio.io 172.910,31
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 202.584,79
Movicambio 0,00
Mkambio 184.594,00
20:30 Bs.S 177.841,53
DolarToday 182.042,31
LocalBitcoin 165.178,30
Yadio.io 171.496,09
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.146,70
Movicambio 0,00
Mkambio 184.594,00
20:00 Bs.S 177.802,74
DolarToday 182.042,31
LocalBitcoin 166.589,92
Yadio.io 169.645,54
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.314,04
Movicambio 0,00
Mkambio 184.594,00
19:30 Bs.S 176.832,19
DolarToday 182.042,31
LocalBitcoin 152.429,54
Yadio.io 172.313,37
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 193.012,75
Movicambio 0,00
Mkambio 184.594,00
19:00 Bs.S 177.253,35
DolarToday 182.042,31
LocalBitcoin 157.375,81
Yadio.io 169.666,45
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 193.661,54
Movicambio 0,00
Mkambio 184.594,00
18:30 Bs.S 177.756,66
DolarToday 182.042,31
LocalBitcoin 163.674,04
Yadio.io 170.231,97
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.320,98
Movicambio 0,00
Mkambio 184.594,00
18:00 Bs.S 177.359,65
DolarToday 182.042,31
LocalBitcoin 160.124,56
Yadio.io 169.403,78
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.919,60
Movicambio 0,00
Mkambio 184.594,00
17:30 Bs.S 176.914,78
DolarToday 182.042,31
LocalBitcoin 158.739,40
Yadio.io 169.262,32
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.332,10
Movicambio 0,00
Mkambio 184.594,00
17:00 Bs.S 176.154,67
DolarToday 182.042,31
LocalBitcoin 155.123,32
Yadio.io 168.468,92
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.420,80
Movicambio 0,00
Mkambio 184.594,00
16:30 Bs.S 177.264,57
DolarToday 182.042,31
LocalBitcoin 162.341,27
Yadio.io 168.613,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.827,44
Movicambio 0,00
Mkambio 184.594,00
16:00 Bs.S 178.058,38
DolarToday 182.042,31
LocalBitcoin 161.669,94
Yadio.io 170.774,66
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 193.894,40
Movicambio 0,00
Mkambio 184.594,00
15:30 Bs.S 177.113,13
DolarToday 182.042,31
LocalBitcoin 161.669,94
Yadio.io 170.705,55
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.346,75
Movicambio 0,00
Mkambio 184.594,00
15:00 Bs.S 176.207,12
DolarToday 182.042,31
LocalBitcoin 155.789,13
Yadio.io 170.009,53
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.581,56
Movicambio 0,00
Mkambio 184.594,00
14:30 Bs.S 176.383,30
DolarToday 182.042,31
LocalBitcoin 156.830,84
Yadio.io 170.812,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.969,79
Movicambio 0,00
Mkambio 184.594,00
14:00 Bs.S 176.926,11
DolarToday 182.042,31
LocalBitcoin 159.735,09
Yadio.io 170.686,53
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.991,52
Movicambio 0,00
Mkambio 184.594,00
13:30 Bs.S 177.379,81
DolarToday 182.042,31
LocalBitcoin 163.216,99
Yadio.io 169.805,38
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.566,65
Movicambio 0,00
Mkambio 184.594,00
13:00 Bs.S 177.974,17
DolarToday 182.042,31
LocalBitcoin 161.887,44
Yadio.io 172.918,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.943,71
Movicambio 0,00
Mkambio 184.594,00
12:30 Bs.S 176.021,34
DolarToday 182.042,31
LocalBitcoin 155.797,00
Yadio.io 170.141,19
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.141,54
Movicambio 0,00
Mkambio 184.594,00
12:00 Bs.S 176.354,78
DolarToday 182.042,31
LocalBitcoin 157.800,42
Yadio.io 170.145,64
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.467,75
Movicambio 0,00
Mkambio 184.594,00
11:30 Bs.S 176.720,44
DolarToday 182.042,31
LocalBitcoin 162.551,74
Yadio.io 168.692,38
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.729,33
Movicambio 0,00
Mkambio 184.594,00
11:00 Bs.S 175.217,09
DolarToday 182.042,31
LocalBitcoin 154.122,00
Yadio.io 170.295,15
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 182.032,86
Movicambio 0,00
Mkambio 184.594,00
10:30 Bs.S 174.999,27
DolarToday 182.042,31
LocalBitcoin 154.122,00
Yadio.io 169.062,24
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 181.740,99
Movicambio 0,00
Mkambio 184.594,00
10:00 Bs.S 174.600,80
DolarToday 182.042,31
LocalBitcoin 152.629,69
Yadio.io 168.280,68
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 181.225,61
Movicambio 0,00
Mkambio 184.594,00
09:30 Bs.S 167.682,45
DolarToday 182.042,31
LocalBitcoin 102.705,83
Yadio.io 167.766,73
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 183.234,91
Movicambio 0,00
Mkambio 184.594,00
09:00 Bs.S 169.622,15
DolarToday 182.042,31
LocalBitcoin 111.475,22
Yadio.io 168.672,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.137,74
Movicambio 0,00
Mkambio 184.594,00
08:30 Bs.S 172.495,00
DolarToday 182.042,31
LocalBitcoin 124.148,68
Yadio.io 166.906,25
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 196.340,47
Movicambio 0,00
Mkambio 184.594,00
08:00 Bs.S 185.186,18
DolarToday 182.042,31
LocalBitcoin 211.358,42
Yadio.io 167.443,26
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 197.431,93
Movicambio 0,00
Mkambio 184.594,00
07:30 Bs.S 175.458,45
DolarToday 182.042,31
LocalBitcoin 140.646,70
Yadio.io 166.937,77
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 200.555,01
Movicambio 0,00
Mkambio 184.594,00
07:00 Bs.S 174.958,30
DolarToday 182.042,31
LocalBitcoin 140.646,70
Yadio.io 164.206,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 199.784,94
Movicambio 0,00
Mkambio 184.594,00
06:30 Bs.S 179.454,71
DolarToday 182.042,31
LocalBitcoin 170.420,31
Yadio.io 164.432,36
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 201.260,63
Movicambio 0,00
Mkambio 184.594,00
06:00 Bs.S 178.144,93
DolarToday 182.042,31
LocalBitcoin 170.420,31
Yadio.io 165.454,41
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.070,15
Movicambio 0,00
Mkambio 184.594,00
05:30 Bs.S 177.922,22
DolarToday 182.042,31
LocalBitcoin 170.420,31
Yadio.io 164.774,59
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.191,01
Movicambio 0,00
Mkambio 184.594,00
05:00 Bs.S 177.902,26
DolarToday 182.042,31
LocalBitcoin 170.420,31
Yadio.io 164.840,22
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.985,66
Movicambio 0,00
Mkambio 184.594,00
04:30 Bs.S 175.182,96
DolarToday 182.042,31
LocalBitcoin 147.341,41
Yadio.io 165.772,85
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 193.096,83
Movicambio 0,00
Mkambio 184.594,00
04:00 Bs.S 174.841,32
DolarToday 182.042,31
LocalBitcoin 139.089,02
Yadio.io 164.616,76
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 200.113,86
Movicambio 0,00
Mkambio 184.594,00
03:30 Bs.S 176.717,12
DolarToday 182.042,31
LocalBitcoin 149.144,08
Yadio.io 165.501,86
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 202.304,26
Movicambio 0,00
Mkambio 184.594,00
03:00 Bs.S 174.786,40
DolarToday 182.042,31
LocalBitcoin 143.630,64
Yadio.io 168.367,05
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.437,45
Movicambio 0,00
Mkambio 184.594,00
02:30 Bs.S 175.100,11
DolarToday 182.042,31
LocalBitcoin 145.196,61
Yadio.io 168.997,05
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.437,45
Movicambio 0,00
Mkambio 184.594,00
02:00 Bs.S 173.187,68
DolarToday 182.042,31
LocalBitcoin 131.923,89
Yadio.io 168.882,78
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.437,45
Movicambio 0,00
Mkambio 184.594,00
01:30 Bs.S 175.911,97
DolarToday 182.042,31
LocalBitcoin 150.892,35
Yadio.io 168.984,38
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.437,45
Movicambio 0,00
Mkambio 184.594,00
01:00 Bs.S 179.743,81
DolarToday 182.042,31
LocalBitcoin 152.232,31
Yadio.io 169.631,54
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 216.273,15
Movicambio 0,00
Mkambio 184.594,00
00:30 Bs.S 181.405,48
DolarToday 182.042,31
LocalBitcoin 164.118,03
Yadio.io 171.159,31
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 214.491,38
Movicambio 0,00
Mkambio 184.594,00
00:00 Bs.S 178.205,35
DolarToday 182.042,31
LocalBitcoin 157.366,98
Yadio.io 172.347,13
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 197.653,71
Movicambio 0,00
Mkambio 184.594,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio