Precio del dolar monitor para el día domingo, 11 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 454.627,65 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 454.484,82
DolarToday 472.323,92
LocalBitcoin 424.439,58
Yadio.io 434.309,31
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 456.341,78
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 454.811,26
DolarToday 472.323,92
LocalBitcoin 424.725,08
Yadio.io 435.198,35
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.452,36
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 456.246,74
DolarToday 472.323,92
LocalBitcoin 434.866,60
Yadio.io 435.521,19
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.036,30
Movicambio 0,00
Mkambio 474.324,00
21:31 Bs.S 456.979,77
DolarToday 472.323,92
LocalBitcoin 415.851,47
Yadio.io 436.215,53
AirTM 0,00
BolivarCucuta 485.135,14
American KryptosBank 458.028,55
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 455.340,19
DolarToday 472.323,92
LocalBitcoin 427.803,62
Yadio.io 435.753,22
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.521,42
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 455.831,75
DolarToday 472.323,92
LocalBitcoin 431.092,11
Yadio.io 436.670,54
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 456.756,57
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 455.921,09
DolarToday 472.323,92
LocalBitcoin 438.247,26
Yadio.io 434.699,17
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 452.198,14
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 455.638,76
DolarToday 472.323,92
LocalBitcoin 433.733,93
Yadio.io 435.410,99
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 454.023,33
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 455.635,42
DolarToday 472.323,92
LocalBitcoin 431.551,04
Yadio.io 436.334,46
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 455.259,38
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 455.106,41
DolarToday 472.323,92
LocalBitcoin 429.005,00
Yadio.io 435.092,44
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 455.344,38
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 455.565,65
DolarToday 472.323,92
LocalBitcoin 430.736,83
Yadio.io 435.650,77
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 456.268,91
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 456.489,20
DolarToday 472.323,92
LocalBitcoin 436.268,18
Yadio.io 437.006,49
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 455.846,69
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 455.588,31
DolarToday 472.323,92
LocalBitcoin 430.650,31
Yadio.io 437.269,91
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 454.894,90
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 455.160,22
DolarToday 472.323,92
LocalBitcoin 428.550,97
Yadio.io 436.701,38
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 454.566,12
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 456.002,94
DolarToday 472.323,92
LocalBitcoin 431.588,89
Yadio.io 438.690,91
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 455.437,70
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 456.865,57
DolarToday 472.323,92
LocalBitcoin 436.009,16
Yadio.io 436.972,23
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.774,52
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 455.051,31
DolarToday 472.323,92
LocalBitcoin 425.427,89
Yadio.io 435.811,46
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.816,76
Movicambio 0,00
Mkambio 474.324,00
14:30 Bs.S 450.984,17
DolarToday 472.323,92
LocalBitcoin 402.972,89
Yadio.io 435.349,63
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 452.263,58
Movicambio 0,00
Mkambio 474.324,00
14:00 Bs.S 455.266,76
DolarToday 472.323,92
LocalBitcoin 427.443,97
Yadio.io 435.707,66
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.412,60
Movicambio 0,00
Mkambio 474.324,00
13:30 Bs.S 455.005,17
DolarToday 472.323,92
LocalBitcoin 425.451,51
Yadio.io 435.766,51
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.515,14
Movicambio 0,00
Mkambio 474.324,00
13:00 Bs.S 456.287,38
DolarToday 472.323,92
LocalBitcoin 433.307,17
Yadio.io 437.189,63
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.211,83
Movicambio 0,00
Mkambio 474.324,00
12:30 Bs.S 455.796,75
DolarToday 472.323,92
LocalBitcoin 431.000,89
Yadio.io 436.159,67
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 457.113,60
Movicambio 0,00
Mkambio 474.324,00
12:00 Bs.S 456.091,39
DolarToday 472.323,92
LocalBitcoin 430.669,57
Yadio.io 436.038,57
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 459.628,53
Movicambio 0,00
Mkambio 474.324,00
11:30 Bs.S 454.286,87
DolarToday 472.323,92
LocalBitcoin 428.874,74
Yadio.io 433.762,17
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 451.068,13
Movicambio 0,00
Mkambio 474.324,00
11:00 Bs.S 453.597,43
DolarToday 472.323,92
LocalBitcoin 421.503,06
Yadio.io 434.952,70
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 452.423,18
Movicambio 0,00
Mkambio 474.324,00
10:30 Bs.S 454.304,60
DolarToday 472.323,92
LocalBitcoin 421.633,27
Yadio.io 433.749,47
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.446,42
Movicambio 0,00
Mkambio 474.324,00
10:00 Bs.S 451.653,52
DolarToday 472.323,92
LocalBitcoin 403.006,78
Yadio.io 434.062,08
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.202,75
Movicambio 0,00
Mkambio 474.324,00
09:30 Bs.S 448.229,68
DolarToday 472.323,92
LocalBitcoin 379.831,44
Yadio.io 433.091,97
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.381,27
Movicambio 0,00
Mkambio 474.324,00
09:00 Bs.S 450.923,00
DolarToday 472.323,92
LocalBitcoin 397.916,61
Yadio.io 433.836,92
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.404,39
Movicambio 0,00
Mkambio 474.324,00
08:30 Bs.S 450.964,19
DolarToday 472.323,92
LocalBitcoin 398.471,40
Yadio.io 433.545,27
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.429,60
Movicambio 0,00
Mkambio 474.324,00
08:00 Bs.S 448.145,63
DolarToday 472.323,92
LocalBitcoin 378.864,88
Yadio.io 433.421,84
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.429,60
Movicambio 0,00
Mkambio 474.324,00
07:30 Bs.S 448.806,04
DolarToday 472.323,92
LocalBitcoin 382.284,02
Yadio.io 434.978,39
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 458.076,81
Movicambio 0,00
Mkambio 474.324,00
07:00 Bs.S 449.109,85
DolarToday 472.323,92
LocalBitcoin 401.154,81
Yadio.io 431.100,86
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
06:30 Bs.S 447.554,19
DolarToday 472.323,92
LocalBitcoin 390.241,58
Yadio.io 431.124,48
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
06:00 Bs.S 450.562,70
DolarToday 472.323,92
LocalBitcoin 409.737,59
Yadio.io 432.688,05
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
05:30 Bs.S 448.197,19
DolarToday 472.323,92
LocalBitcoin 397.580,10
Yadio.io 428.286,94
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
05:00 Bs.S 451.330,94
DolarToday 472.323,92
LocalBitcoin 419.240,84
Yadio.io 428.562,45
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
04:30 Bs.S 451.395,66
DolarToday 472.323,92
LocalBitcoin 419.240,84
Yadio.io 429.015,51
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
04:00 Bs.S 451.404,69
DolarToday 472.323,92
LocalBitcoin 419.240,84
Yadio.io 429.078,76
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
03:30 Bs.S 451.081,25
DolarToday 472.323,92
LocalBitcoin 416.858,38
Yadio.io 429.197,09
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
03:00 Bs.S 450.856,16
DolarToday 472.323,92
LocalBitcoin 416.858,38
Yadio.io 427.621,45
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
02:30 Bs.S 447.431,30
DolarToday 472.323,92
LocalBitcoin 393.614,69
Yadio.io 426.891,16
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
02:00 Bs.S 450.926,99
DolarToday 472.323,92
LocalBitcoin 417.745,13
Yadio.io 427.230,52
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
01:30 Bs.S 445.861,93
DolarToday 472.323,92
LocalBitcoin 382.065,49
Yadio.io 427.454,73
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
01:00 Bs.S 452.317,26
DolarToday 472.323,92
LocalBitcoin 425.891,24
Yadio.io 428.816,35
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
00:31 Bs.S 454.626,42
DolarToday 472.323,92
LocalBitcoin 423.372,44
Yadio.io 427.392,82
AirTM 0,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00
00:00 Bs.S 450.663,62
DolarToday 472.323,92
LocalBitcoin 413.938,69
Yadio.io 429.193,39
AirTM 434.520,00
BolivarCucuta 485.135,14
American KryptosBank 445.210,21
Movicambio 0,00
Mkambio 474.324,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio