Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 454.484,82 |
DolarToday |
472.323,92 |
LocalBitcoin |
424.439,58 |
Yadio.io |
434.309,31 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.341,78 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:30 |
Bs.S 454.811,26 |
DolarToday |
472.323,92 |
LocalBitcoin |
424.725,08 |
Yadio.io |
435.198,35 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.452,36 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:00 |
Bs.S 456.246,74 |
DolarToday |
472.323,92 |
LocalBitcoin |
434.866,60 |
Yadio.io |
435.521,19 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.036,30 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:31 |
Bs.S 456.979,77 |
DolarToday |
472.323,92 |
LocalBitcoin |
415.851,47 |
Yadio.io |
436.215,53 |
AirTM |
0,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.028,55 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:00 |
Bs.S 455.340,19 |
DolarToday |
472.323,92 |
LocalBitcoin |
427.803,62 |
Yadio.io |
435.753,22 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.521,42 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:30 |
Bs.S 455.831,75 |
DolarToday |
472.323,92 |
LocalBitcoin |
431.092,11 |
Yadio.io |
436.670,54 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.756,57 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:00 |
Bs.S 455.921,09 |
DolarToday |
472.323,92 |
LocalBitcoin |
438.247,26 |
Yadio.io |
434.699,17 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
452.198,14 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:30 |
Bs.S 455.638,76 |
DolarToday |
472.323,92 |
LocalBitcoin |
433.733,93 |
Yadio.io |
435.410,99 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
454.023,33 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:00 |
Bs.S 455.635,42 |
DolarToday |
472.323,92 |
LocalBitcoin |
431.551,04 |
Yadio.io |
436.334,46 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
455.259,38 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:30 |
Bs.S 455.106,41 |
DolarToday |
472.323,92 |
LocalBitcoin |
429.005,00 |
Yadio.io |
435.092,44 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
455.344,38 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:00 |
Bs.S 455.565,65 |
DolarToday |
472.323,92 |
LocalBitcoin |
430.736,83 |
Yadio.io |
435.650,77 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.268,91 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:30 |
Bs.S 456.489,20 |
DolarToday |
472.323,92 |
LocalBitcoin |
436.268,18 |
Yadio.io |
437.006,49 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
455.846,69 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:00 |
Bs.S 455.588,31 |
DolarToday |
472.323,92 |
LocalBitcoin |
430.650,31 |
Yadio.io |
437.269,91 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
454.894,90 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:30 |
Bs.S 455.160,22 |
DolarToday |
472.323,92 |
LocalBitcoin |
428.550,97 |
Yadio.io |
436.701,38 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
454.566,12 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:00 |
Bs.S 456.002,94 |
DolarToday |
472.323,92 |
LocalBitcoin |
431.588,89 |
Yadio.io |
438.690,91 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
455.437,70 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:30 |
Bs.S 456.865,57 |
DolarToday |
472.323,92 |
LocalBitcoin |
436.009,16 |
Yadio.io |
436.972,23 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.774,52 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:00 |
Bs.S 455.051,31 |
DolarToday |
472.323,92 |
LocalBitcoin |
425.427,89 |
Yadio.io |
435.811,46 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.816,76 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:30 |
Bs.S 450.984,17 |
DolarToday |
472.323,92 |
LocalBitcoin |
402.972,89 |
Yadio.io |
435.349,63 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
452.263,58 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:00 |
Bs.S 455.266,76 |
DolarToday |
472.323,92 |
LocalBitcoin |
427.443,97 |
Yadio.io |
435.707,66 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.412,60 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:30 |
Bs.S 455.005,17 |
DolarToday |
472.323,92 |
LocalBitcoin |
425.451,51 |
Yadio.io |
435.766,51 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.515,14 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:00 |
Bs.S 456.287,38 |
DolarToday |
472.323,92 |
LocalBitcoin |
433.307,17 |
Yadio.io |
437.189,63 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.211,83 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:30 |
Bs.S 455.796,75 |
DolarToday |
472.323,92 |
LocalBitcoin |
431.000,89 |
Yadio.io |
436.159,67 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.113,60 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:00 |
Bs.S 456.091,39 |
DolarToday |
472.323,92 |
LocalBitcoin |
430.669,57 |
Yadio.io |
436.038,57 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
459.628,53 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:30 |
Bs.S 454.286,87 |
DolarToday |
472.323,92 |
LocalBitcoin |
428.874,74 |
Yadio.io |
433.762,17 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
451.068,13 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:00 |
Bs.S 453.597,43 |
DolarToday |
472.323,92 |
LocalBitcoin |
421.503,06 |
Yadio.io |
434.952,70 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
452.423,18 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:30 |
Bs.S 454.304,60 |
DolarToday |
472.323,92 |
LocalBitcoin |
421.633,27 |
Yadio.io |
433.749,47 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.446,42 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:00 |
Bs.S 451.653,52 |
DolarToday |
472.323,92 |
LocalBitcoin |
403.006,78 |
Yadio.io |
434.062,08 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.202,75 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:30 |
Bs.S 448.229,68 |
DolarToday |
472.323,92 |
LocalBitcoin |
379.831,44 |
Yadio.io |
433.091,97 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.381,27 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:00 |
Bs.S 450.923,00 |
DolarToday |
472.323,92 |
LocalBitcoin |
397.916,61 |
Yadio.io |
433.836,92 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.404,39 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:30 |
Bs.S 450.964,19 |
DolarToday |
472.323,92 |
LocalBitcoin |
398.471,40 |
Yadio.io |
433.545,27 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.429,60 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:00 |
Bs.S 448.145,63 |
DolarToday |
472.323,92 |
LocalBitcoin |
378.864,88 |
Yadio.io |
433.421,84 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.429,60 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:30 |
Bs.S 448.806,04 |
DolarToday |
472.323,92 |
LocalBitcoin |
382.284,02 |
Yadio.io |
434.978,39 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.076,81 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:00 |
Bs.S 449.109,85 |
DolarToday |
472.323,92 |
LocalBitcoin |
401.154,81 |
Yadio.io |
431.100,86 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:30 |
Bs.S 447.554,19 |
DolarToday |
472.323,92 |
LocalBitcoin |
390.241,58 |
Yadio.io |
431.124,48 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:00 |
Bs.S 450.562,70 |
DolarToday |
472.323,92 |
LocalBitcoin |
409.737,59 |
Yadio.io |
432.688,05 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:30 |
Bs.S 448.197,19 |
DolarToday |
472.323,92 |
LocalBitcoin |
397.580,10 |
Yadio.io |
428.286,94 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:00 |
Bs.S 451.330,94 |
DolarToday |
472.323,92 |
LocalBitcoin |
419.240,84 |
Yadio.io |
428.562,45 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:30 |
Bs.S 451.395,66 |
DolarToday |
472.323,92 |
LocalBitcoin |
419.240,84 |
Yadio.io |
429.015,51 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:00 |
Bs.S 451.404,69 |
DolarToday |
472.323,92 |
LocalBitcoin |
419.240,84 |
Yadio.io |
429.078,76 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:30 |
Bs.S 451.081,25 |
DolarToday |
472.323,92 |
LocalBitcoin |
416.858,38 |
Yadio.io |
429.197,09 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:00 |
Bs.S 450.856,16 |
DolarToday |
472.323,92 |
LocalBitcoin |
416.858,38 |
Yadio.io |
427.621,45 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:30 |
Bs.S 447.431,30 |
DolarToday |
472.323,92 |
LocalBitcoin |
393.614,69 |
Yadio.io |
426.891,16 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:00 |
Bs.S 450.926,99 |
DolarToday |
472.323,92 |
LocalBitcoin |
417.745,13 |
Yadio.io |
427.230,52 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:30 |
Bs.S 445.861,93 |
DolarToday |
472.323,92 |
LocalBitcoin |
382.065,49 |
Yadio.io |
427.454,73 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:00 |
Bs.S 452.317,26 |
DolarToday |
472.323,92 |
LocalBitcoin |
425.891,24 |
Yadio.io |
428.816,35 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:31 |
Bs.S 454.626,42 |
DolarToday |
472.323,92 |
LocalBitcoin |
423.372,44 |
Yadio.io |
427.392,82 |
AirTM |
0,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:00 |
Bs.S 450.663,62 |
DolarToday |
472.323,92 |
LocalBitcoin |
413.938,69 |
Yadio.io |
429.193,39 |
AirTM |
434.520,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
445.210,21 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|