Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 118.979,46 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.621,97 |
Yadio.io |
123.493,54 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
124.337,43 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:30 |
Bs.S 119.001,90 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.324,38 |
Yadio.io |
123.867,68 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
124.417,96 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:00 |
Bs.S 119.271,76 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.019,34 |
Yadio.io |
126.413,30 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
126.066,36 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:30 |
Bs.S 119.025,05 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.415,14 |
Yadio.io |
125.759,97 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
124.596,94 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:00 |
Bs.S 117.743,07 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.877,16 |
Yadio.io |
125.657,19 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
124.263,84 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:30 |
Bs.S 118.072,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.179,24 |
Yadio.io |
127.483,75 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
123.440,99 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:00 |
Bs.S 118.134,31 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.385,61 |
Yadio.io |
125.617,46 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
121.533,80 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:30 |
Bs.S 117.934,28 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.339,20 |
Yadio.io |
124.356,92 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
121.440,55 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:00 |
Bs.S 118.345,19 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.470,84 |
Yadio.io |
123.911,93 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
121.630,23 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:30 |
Bs.S 118.215,19 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.527,79 |
Yadio.io |
124.848,51 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
120.726,76 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:00 |
Bs.S 117.585,23 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.365,09 |
Yadio.io |
123.268,21 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.059,98 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:30 |
Bs.S 117.410,60 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.838,00 |
Yadio.io |
122.985,96 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.646,91 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:00 |
Bs.S 117.441,35 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.664,65 |
Yadio.io |
123.261,24 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.760,22 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:30 |
Bs.S 117.897,60 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.218,44 |
Yadio.io |
122.251,00 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.410,45 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:00 |
Bs.S 117.551,14 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.933,86 |
Yadio.io |
122.371,86 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.148,91 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:30 |
Bs.S 117.494,75 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.746,43 |
Yadio.io |
122.158,13 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.155,39 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:00 |
Bs.S 116.384,15 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.235,74 |
Yadio.io |
122.260,21 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.789,81 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:30 |
Bs.S 116.235,45 |
DolarToday |
117.395,02 |
LocalBitcoin |
108.801,72 |
Yadio.io |
121.884,40 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.558,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:00 |
Bs.S 116.949,68 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.628,84 |
Yadio.io |
121.534,16 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.081,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:30 |
Bs.S 115.875,59 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.356,32 |
Yadio.io |
121.724,46 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.645,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:00 |
Bs.S 115.507,83 |
DolarToday |
117.395,02 |
LocalBitcoin |
106.356,32 |
Yadio.io |
119.820,60 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
115.974,57 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:30 |
Bs.S 116.396,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.455,91 |
Yadio.io |
120.387,41 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.531,85 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:00 |
Bs.S 116.373,17 |
DolarToday |
117.395,02 |
LocalBitcoin |
110.701,61 |
Yadio.io |
120.529,21 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.978,08 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:30 |
Bs.S 116.545,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
110.701,61 |
Yadio.io |
121.393,81 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.321,80 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:00 |
Bs.S 116.934,75 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.428,14 |
Yadio.io |
120.955,42 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.756,38 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:30 |
Bs.S 117.208,23 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.664,59 |
Yadio.io |
121.127,52 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.262,22 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:00 |
Bs.S 116.403,10 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.737,01 |
Yadio.io |
120.671,45 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.009,92 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:30 |
Bs.S 116.018,60 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.812,76 |
Yadio.io |
120.984,79 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.929,33 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:00 |
Bs.S 115.981,99 |
DolarToday |
117.395,02 |
LocalBitcoin |
108.117,85 |
Yadio.io |
120.155,08 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.197,65 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:30 |
Bs.S 115.062,97 |
DolarToday |
117.395,02 |
LocalBitcoin |
102.654,48 |
Yadio.io |
119.402,88 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
116.980,15 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:00 |
Bs.S 112.288,90 |
DolarToday |
117.395,02 |
LocalBitcoin |
82.651,51 |
Yadio.io |
119.754,58 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.212,94 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:30 |
Bs.S 116.365,49 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.235,41 |
Yadio.io |
119.555,40 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.364,33 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:00 |
Bs.S 114.933,44 |
DolarToday |
117.395,02 |
LocalBitcoin |
101.695,57 |
Yadio.io |
118.629,17 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.806,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:30 |
Bs.S 114.525,94 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.301,14 |
Yadio.io |
118.215,76 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
117.761,38 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:00 |
Bs.S 114.072,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
96.276,23 |
Yadio.io |
117.507,51 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.323,45 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:30 |
Bs.S 114.214,69 |
DolarToday |
117.395,02 |
LocalBitcoin |
97.388,07 |
Yadio.io |
117.240,38 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.471,05 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:00 |
Bs.S 114.588,51 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.438,05 |
Yadio.io |
117.372,33 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.905,87 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:30 |
Bs.S 114.621,06 |
DolarToday |
117.395,02 |
LocalBitcoin |
99.438,05 |
Yadio.io |
117.047,94 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.458,13 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:00 |
Bs.S 115.559,35 |
DolarToday |
117.395,02 |
LocalBitcoin |
105.628,87 |
Yadio.io |
117.336,33 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.546,97 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:30 |
Bs.S 116.978,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.333,84 |
Yadio.io |
117.380,32 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.731,85 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:00 |
Bs.S 116.583,33 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.242,96 |
Yadio.io |
117.347,37 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.089,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:30 |
Bs.S 116.506,07 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.865,43 |
Yadio.io |
117.326,01 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.947,72 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:00 |
Bs.S 115.372,00 |
DolarToday |
117.395,02 |
LocalBitcoin |
104.816,35 |
Yadio.io |
117.655,79 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
118.728,54 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:30 |
Bs.S 115.464,86 |
DolarToday |
117.395,02 |
LocalBitcoin |
104.908,80 |
Yadio.io |
117.773,57 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.168,32 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:00 |
Bs.S 116.703,83 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.228,23 |
Yadio.io |
118.224,25 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.071,01 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:30 |
Bs.S 116.896,95 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.059,00 |
Yadio.io |
119.347,91 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.468,46 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:00 |
Bs.S 117.183,94 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.756,84 |
Yadio.io |
119.951,93 |
AirTM |
103.917,00 |
BolivarCucuta |
125.714,29 |
American KryptosBank |
119.175,53 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|