Precio del dolar monitor para el día domingo, 12 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 116.625,35 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 118.979,46
DolarToday 117.395,02
LocalBitcoin 118.621,97
Yadio.io 123.493,54
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 124.337,43
Movicambio 0,00
Mkambio 119.377,00
22:30 Bs.S 119.001,90
DolarToday 117.395,02
LocalBitcoin 118.324,38
Yadio.io 123.867,68
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 124.417,96
Movicambio 0,00
Mkambio 119.377,00
22:00 Bs.S 119.271,76
DolarToday 117.395,02
LocalBitcoin 116.019,34
Yadio.io 126.413,30
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 126.066,36
Movicambio 0,00
Mkambio 119.377,00
21:30 Bs.S 119.025,05
DolarToday 117.395,02
LocalBitcoin 116.415,14
Yadio.io 125.759,97
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 124.596,94
Movicambio 0,00
Mkambio 119.377,00
21:00 Bs.S 117.743,07
DolarToday 117.395,02
LocalBitcoin 107.877,16
Yadio.io 125.657,19
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 124.263,84
Movicambio 0,00
Mkambio 119.377,00
20:30 Bs.S 118.072,47
DolarToday 117.395,02
LocalBitcoin 109.179,24
Yadio.io 127.483,75
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 123.440,99
Movicambio 0,00
Mkambio 119.377,00
20:00 Bs.S 118.134,31
DolarToday 117.395,02
LocalBitcoin 113.385,61
Yadio.io 125.617,46
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 121.533,80
Movicambio 0,00
Mkambio 119.377,00
19:30 Bs.S 117.934,28
DolarToday 117.395,02
LocalBitcoin 113.339,20
Yadio.io 124.356,92
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 121.440,55
Movicambio 0,00
Mkambio 119.377,00
19:00 Bs.S 118.345,19
DolarToday 117.395,02
LocalBitcoin 116.470,84
Yadio.io 123.911,93
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 121.630,23
Movicambio 0,00
Mkambio 119.377,00
18:30 Bs.S 118.215,19
DolarToday 117.395,02
LocalBitcoin 115.527,79
Yadio.io 124.848,51
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 120.726,76
Movicambio 0,00
Mkambio 119.377,00
18:00 Bs.S 117.585,23
DolarToday 117.395,02
LocalBitcoin 114.365,09
Yadio.io 123.268,21
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.059,98
Movicambio 0,00
Mkambio 119.377,00
17:30 Bs.S 117.410,60
DolarToday 117.395,02
LocalBitcoin 112.838,00
Yadio.io 122.985,96
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.646,91
Movicambio 0,00
Mkambio 119.377,00
17:00 Bs.S 117.441,35
DolarToday 117.395,02
LocalBitcoin 113.664,65
Yadio.io 123.261,24
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.760,22
Movicambio 0,00
Mkambio 119.377,00
16:30 Bs.S 117.897,60
DolarToday 117.395,02
LocalBitcoin 118.218,44
Yadio.io 122.251,00
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.410,45
Movicambio 0,00
Mkambio 119.377,00
16:00 Bs.S 117.551,14
DolarToday 117.395,02
LocalBitcoin 115.933,86
Yadio.io 122.371,86
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.148,91
Movicambio 0,00
Mkambio 119.377,00
15:30 Bs.S 117.494,75
DolarToday 117.395,02
LocalBitcoin 115.746,43
Yadio.io 122.158,13
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.155,39
Movicambio 0,00
Mkambio 119.377,00
15:00 Bs.S 116.384,15
DolarToday 117.395,02
LocalBitcoin 109.235,74
Yadio.io 122.260,21
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.789,81
Movicambio 0,00
Mkambio 119.377,00
14:30 Bs.S 116.235,45
DolarToday 117.395,02
LocalBitcoin 108.801,72
Yadio.io 121.884,40
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.558,69
Movicambio 0,00
Mkambio 119.377,00
14:00 Bs.S 116.949,68
DolarToday 117.395,02
LocalBitcoin 113.628,84
Yadio.io 121.534,16
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.081,47
Movicambio 0,00
Mkambio 119.377,00
13:30 Bs.S 115.875,59
DolarToday 117.395,02
LocalBitcoin 106.356,32
Yadio.io 121.724,46
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.645,03
Movicambio 0,00
Mkambio 119.377,00
13:00 Bs.S 115.507,83
DolarToday 117.395,02
LocalBitcoin 106.356,32
Yadio.io 119.820,60
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 115.974,57
Movicambio 0,00
Mkambio 119.377,00
12:30 Bs.S 116.396,93
DolarToday 117.395,02
LocalBitcoin 111.455,91
Yadio.io 120.387,41
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.531,85
Movicambio 0,00
Mkambio 119.377,00
12:00 Bs.S 116.373,17
DolarToday 117.395,02
LocalBitcoin 110.701,61
Yadio.io 120.529,21
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.978,08
Movicambio 0,00
Mkambio 119.377,00
11:30 Bs.S 116.545,79
DolarToday 117.395,02
LocalBitcoin 110.701,61
Yadio.io 121.393,81
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.321,80
Movicambio 0,00
Mkambio 119.377,00
11:00 Bs.S 116.934,75
DolarToday 117.395,02
LocalBitcoin 114.428,14
Yadio.io 120.955,42
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.756,38
Movicambio 0,00
Mkambio 119.377,00
10:30 Bs.S 117.208,23
DolarToday 117.395,02
LocalBitcoin 115.664,59
Yadio.io 121.127,52
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.262,22
Movicambio 0,00
Mkambio 119.377,00
10:00 Bs.S 116.403,10
DolarToday 117.395,02
LocalBitcoin 109.737,01
Yadio.io 120.671,45
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.009,92
Movicambio 0,00
Mkambio 119.377,00
09:30 Bs.S 116.018,60
DolarToday 117.395,02
LocalBitcoin 107.812,76
Yadio.io 120.984,79
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.929,33
Movicambio 0,00
Mkambio 119.377,00
09:00 Bs.S 115.981,99
DolarToday 117.395,02
LocalBitcoin 108.117,85
Yadio.io 120.155,08
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.197,65
Movicambio 0,00
Mkambio 119.377,00
08:30 Bs.S 115.062,97
DolarToday 117.395,02
LocalBitcoin 102.654,48
Yadio.io 119.402,88
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 116.980,15
Movicambio 0,00
Mkambio 119.377,00
08:00 Bs.S 112.288,90
DolarToday 117.395,02
LocalBitcoin 82.651,51
Yadio.io 119.754,58
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.212,94
Movicambio 0,00
Mkambio 119.377,00
07:30 Bs.S 116.365,49
DolarToday 117.395,02
LocalBitcoin 111.235,41
Yadio.io 119.555,40
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.364,33
Movicambio 0,00
Mkambio 119.377,00
07:00 Bs.S 114.933,44
DolarToday 117.395,02
LocalBitcoin 101.695,57
Yadio.io 118.629,17
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.806,03
Movicambio 0,00
Mkambio 119.377,00
06:30 Bs.S 114.525,94
DolarToday 117.395,02
LocalBitcoin 99.301,14
Yadio.io 118.215,76
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 117.761,38
Movicambio 0,00
Mkambio 119.377,00
06:00 Bs.S 114.072,93
DolarToday 117.395,02
LocalBitcoin 96.276,23
Yadio.io 117.507,51
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.323,45
Movicambio 0,00
Mkambio 119.377,00
05:30 Bs.S 114.214,69
DolarToday 117.395,02
LocalBitcoin 97.388,07
Yadio.io 117.240,38
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.471,05
Movicambio 0,00
Mkambio 119.377,00
05:00 Bs.S 114.588,51
DolarToday 117.395,02
LocalBitcoin 99.438,05
Yadio.io 117.372,33
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.905,87
Movicambio 0,00
Mkambio 119.377,00
04:30 Bs.S 114.621,06
DolarToday 117.395,02
LocalBitcoin 99.438,05
Yadio.io 117.047,94
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.458,13
Movicambio 0,00
Mkambio 119.377,00
04:00 Bs.S 115.559,35
DolarToday 117.395,02
LocalBitcoin 105.628,87
Yadio.io 117.336,33
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.546,97
Movicambio 0,00
Mkambio 119.377,00
03:30 Bs.S 116.978,47
DolarToday 117.395,02
LocalBitcoin 115.333,84
Yadio.io 117.380,32
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.731,85
Movicambio 0,00
Mkambio 119.377,00
03:00 Bs.S 116.583,33
DolarToday 117.395,02
LocalBitcoin 113.242,96
Yadio.io 117.347,37
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.089,69
Movicambio 0,00
Mkambio 119.377,00
02:30 Bs.S 116.506,07
DolarToday 117.395,02
LocalBitcoin 112.865,43
Yadio.io 117.326,01
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.947,72
Movicambio 0,00
Mkambio 119.377,00
02:00 Bs.S 115.372,00
DolarToday 117.395,02
LocalBitcoin 104.816,35
Yadio.io 117.655,79
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 118.728,54
Movicambio 0,00
Mkambio 119.377,00
01:30 Bs.S 115.464,86
DolarToday 117.395,02
LocalBitcoin 104.908,80
Yadio.io 117.773,57
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.168,32
Movicambio 0,00
Mkambio 119.377,00
01:00 Bs.S 116.703,83
DolarToday 117.395,02
LocalBitcoin 113.228,23
Yadio.io 118.224,25
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.071,01
Movicambio 0,00
Mkambio 119.377,00
00:30 Bs.S 116.896,95
DolarToday 117.395,02
LocalBitcoin 113.059,00
Yadio.io 119.347,91
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.468,46
Movicambio 0,00
Mkambio 119.377,00
00:00 Bs.S 117.183,94
DolarToday 117.395,02
LocalBitcoin 114.756,84
Yadio.io 119.951,93
AirTM 103.917,00
BolivarCucuta 125.714,29
American KryptosBank 119.175,53
Movicambio 0,00
Mkambio 119.377,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio