Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.105.296,29 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.033.706,61 |
Yadio.io |
1.022.758,52 |
AirTM |
1.111.084,95 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.109.733,98 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
22:30 |
Bs.S 1.097.788,71 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
986.388,75 |
Yadio.io |
1.025.342,82 |
AirTM |
1.103.265,38 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.109.733,98 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
22:00 |
Bs.S 1.099.191,04 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
979.305,12 |
Yadio.io |
1.037.807,08 |
AirTM |
1.108.217,43 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.109.217,68 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
21:30 |
Bs.S 1.098.877,40 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
979.305,12 |
Yadio.io |
1.037.894,73 |
AirTM |
1.102.572,09 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.112.579,84 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
21:00 |
Bs.S 1.099.055,01 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
990.308,26 |
Yadio.io |
1.035.751,59 |
AirTM |
1.092.622,63 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.114.912,62 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
20:30 |
Bs.S 1.100.002,53 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.005.783,78 |
Yadio.io |
1.035.698,57 |
AirTM |
1.092.622,63 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.106.122,72 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
20:00 |
Bs.S 1.101.094,23 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.008.787,04 |
Yadio.io |
1.034.384,09 |
AirTM |
1.099.362,94 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.105.335,51 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
19:30 |
Bs.S 1.098.883,17 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.008.787,04 |
Yadio.io |
1.033.097,97 |
AirTM |
1.088.096,16 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.102.411,01 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
19:00 |
Bs.S 1.100.889,05 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.008.787,04 |
Yadio.io |
1.032.484,41 |
AirTM |
1.083.661,72 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.121.500,19 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
18:30 |
Bs.S 1.098.693,08 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
974.806,89 |
Yadio.io |
1.046.174,12 |
AirTM |
1.083.661,72 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.126.418,82 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
18:00 |
Bs.S 1.105.715,09 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.044.848,72 |
Yadio.io |
1.035.377,68 |
AirTM |
1.082.819,66 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.117.169,57 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
17:30 |
Bs.S 1.102.624,67 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.024.586,21 |
Yadio.io |
1.035.498,70 |
AirTM |
1.082.819,66 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.115.678,15 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
17:00 |
Bs.S 1.103.009,61 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.024.848,91 |
Yadio.io |
1.036.008,05 |
AirTM |
1.081.363,99 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.119.056,34 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
16:30 |
Bs.S 1.110.300,69 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.070.785,69 |
Yadio.io |
1.041.534,50 |
AirTM |
1.081.363,99 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.118.630,65 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
16:00 |
Bs.S 1.111.158,09 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.082.854,52 |
Yadio.io |
1.038.187,21 |
AirTM |
1.077.078,52 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.120.196,38 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
15:30 |
Bs.S 1.111.334,52 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.082.854,52 |
Yadio.io |
1.039.977,82 |
AirTM |
1.077.078,52 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.119.640,81 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
15:00 |
Bs.S 1.109.209,32 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.062.876,37 |
Yadio.io |
1.039.457,38 |
AirTM |
1.069.792,87 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.132.548,59 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
14:30 |
Bs.S 1.107.184,51 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.052.033,15 |
Yadio.io |
1.036.846,73 |
AirTM |
1.069.792,87 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.131.828,78 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
14:00 |
Bs.S 1.103.898,74 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.048.213,92 |
Yadio.io |
1.032.859,86 |
AirTM |
1.064.563,46 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.121.863,93 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
13:30 |
Bs.S 1.111.307,27 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.048.213,92 |
Yadio.io |
1.035.523,60 |
AirTM |
1.070.961,34 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.164.662,04 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
13:00 |
Bs.S 1.110.307,19 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.048.213,92 |
Yadio.io |
1.033.459,04 |
AirTM |
1.070.961,34 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.159.726,05 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
12:30 |
Bs.S 1.097.746,50 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.043.573,22 |
Yadio.io |
1.028.277,81 |
AirTM |
1.050.530,67 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.102.053,82 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
12:00 |
Bs.S 1.095.529,68 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.013.891,30 |
Yadio.io |
1.030.954,78 |
AirTM |
1.050.744,05 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.113.327,60 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
11:30 |
Bs.S 1.103.102,01 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.005.789,12 |
Yadio.io |
1.037.596,31 |
AirTM |
1.045.790,47 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.172.748,15 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
11:00 |
Bs.S 1.094.192,21 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.020.771,36 |
Yadio.io |
1.026.630,28 |
AirTM |
1.044.299,37 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.107.854,44 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
10:30 |
Bs.S 1.093.418,53 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.020.771,36 |
Yadio.io |
1.026.358,96 |
AirTM |
1.044.299,37 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.102.710,03 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
10:00 |
Bs.S 1.089.965,56 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
996.442,17 |
Yadio.io |
1.018.123,15 |
AirTM |
1.050.956,99 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.104.446,61 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
09:30 |
Bs.S 1.083.815,29 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
973.525,92 |
Yadio.io |
1.013.422,59 |
AirTM |
1.050.956,99 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.089.011,53 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
09:00 |
Bs.S 1.077.643,77 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
930.795,33 |
Yadio.io |
1.015.764,25 |
AirTM |
1.035.927,21 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.101.229,61 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
08:30 |
Bs.S 1.074.450,90 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
923.237,26 |
Yadio.io |
1.011.757,68 |
AirTM |
1.035.927,21 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.090.444,12 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
08:00 |
Bs.S 1.074.739,74 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
927.226,33 |
Yadio.io |
1.001.924,60 |
AirTM |
1.039.680,53 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.094.556,72 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
07:30 |
Bs.S 1.075.833,95 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
927.226,33 |
Yadio.io |
1.008.228,67 |
AirTM |
1.039.680,53 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.095.912,13 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
07:00 |
Bs.S 1.083.141,54 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
927.226,33 |
Yadio.io |
1.008.647,21 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
06:30 |
Bs.S 1.081.743,73 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
927.226,33 |
Yadio.io |
998.862,59 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
06:00 |
Bs.S 1.094.129,36 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.015.397,38 |
Yadio.io |
997.390,92 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
05:30 |
Bs.S 1.086.366,81 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
965.009,43 |
Yadio.io |
993.441,01 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
05:00 |
Bs.S 1.084.186,48 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
953.768,92 |
Yadio.io |
989.419,26 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
04:30 |
Bs.S 1.070.324,88 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
855.166,03 |
Yadio.io |
990.990,90 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
04:00 |
Bs.S 1.085.269,45 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
963.839,43 |
Yadio.io |
986.929,48 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
03:30 |
Bs.S 1.086.024,74 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
963.839,43 |
Yadio.io |
992.216,54 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
03:00 |
Bs.S 1.091.376,49 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
996.246,27 |
Yadio.io |
997.271,98 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
02:30 |
Bs.S 1.090.382,92 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
986.969,79 |
Yadio.io |
999.593,43 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
02:00 |
Bs.S 1.084.948,17 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
944.373,30 |
Yadio.io |
1.004.146,65 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
01:30 |
Bs.S 1.084.772,17 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
944.373,30 |
Yadio.io |
1.002.914,71 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
01:00 |
Bs.S 1.087.037,18 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
944.373,30 |
Yadio.io |
1.018.769,75 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
00:30 |
Bs.S 1.093.586,51 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
985.030,99 |
Yadio.io |
1.023.957,38 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.136.432,21 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
00:00 |
Bs.S 1.096.764,64 |
DolarToday |
1.135.074,29 |
LocalBitcoin |
1.025.353,85 |
Yadio.io |
1.017.753,20 |
AirTM |
1.049.895,00 |
BolivarCucuta |
1.214.285,71 |
American KryptosBank |
1.124.560,45 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|