Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 291.965,23 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.289,17 |
Yadio.io |
281.526,86 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.834,50 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
22:30 |
Bs.S 293.486,88 |
DolarToday |
298.781,93 |
LocalBitcoin |
276.351,02 |
Yadio.io |
282.890,93 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.060,16 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
22:00 |
Bs.S 293.055,64 |
DolarToday |
298.781,93 |
LocalBitcoin |
275.623,34 |
Yadio.io |
281.688,32 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.971,73 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
21:30 |
Bs.S 292.524,78 |
DolarToday |
298.781,93 |
LocalBitcoin |
273.901,32 |
Yadio.io |
282.015,21 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
305.650,84 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
21:00 |
Bs.S 292.726,22 |
DolarToday |
298.781,93 |
LocalBitcoin |
275.512,61 |
Yadio.io |
282.201,17 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
305.263,67 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
20:30 |
Bs.S 291.481,86 |
DolarToday |
298.781,93 |
LocalBitcoin |
267.235,35 |
Yadio.io |
281.847,03 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
305.184,56 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
20:00 |
Bs.S 290.593,40 |
DolarToday |
298.781,93 |
LocalBitcoin |
263.539,87 |
Yadio.io |
280.579,11 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.928,76 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
19:30 |
Bs.S 290.576,67 |
DolarToday |
298.781,93 |
LocalBitcoin |
263.539,87 |
Yadio.io |
280.710,46 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.680,27 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
19:00 |
Bs.S 291.253,94 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.229,78 |
Yadio.io |
281.093,08 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.348,68 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
18:30 |
Bs.S 291.884,93 |
DolarToday |
298.781,93 |
LocalBitcoin |
271.780,92 |
Yadio.io |
281.376,12 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.931,44 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
18:00 |
Bs.S 292.720,42 |
DolarToday |
298.781,93 |
LocalBitcoin |
274.440,80 |
Yadio.io |
282.241,81 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.254,25 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
17:30 |
Bs.S 291.480,05 |
DolarToday |
298.781,93 |
LocalBitcoin |
264.365,44 |
Yadio.io |
283.606,57 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.282,31 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
17:00 |
Bs.S 292.453,19 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.741,24 |
Yadio.io |
284.525,27 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.799,75 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
16:30 |
Bs.S 292.876,93 |
DolarToday |
298.781,93 |
LocalBitcoin |
271.478,85 |
Yadio.io |
284.966,75 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.586,88 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
16:00 |
Bs.S 291.955,70 |
DolarToday |
298.781,93 |
LocalBitcoin |
265.655,97 |
Yadio.io |
284.745,83 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.182,05 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
15:30 |
Bs.S 293.188,81 |
DolarToday |
298.781,93 |
LocalBitcoin |
274.077,64 |
Yadio.io |
285.533,05 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.604,92 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
15:00 |
Bs.S 292.930,39 |
DolarToday |
298.781,93 |
LocalBitcoin |
274.462,98 |
Yadio.io |
285.733,00 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
304.210,71 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
14:30 |
Bs.S 292.220,70 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.483,24 |
Yadio.io |
285.798,93 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
305.156,70 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
14:00 |
Bs.S 292.115,06 |
DolarToday |
298.781,93 |
LocalBitcoin |
265.708,02 |
Yadio.io |
285.128,50 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.862,85 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
13:30 |
Bs.S 293.529,95 |
DolarToday |
298.781,93 |
LocalBitcoin |
274.110,67 |
Yadio.io |
285.782,61 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
308.710,29 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
13:00 |
Bs.S 293.838,52 |
DolarToday |
298.781,93 |
LocalBitcoin |
273.304,41 |
Yadio.io |
284.456,81 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
313.002,36 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
12:30 |
Bs.S 291.388,14 |
DolarToday |
298.781,93 |
LocalBitcoin |
266.268,38 |
Yadio.io |
284.398,22 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
302.944,29 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
12:00 |
Bs.S 291.230,42 |
DolarToday |
298.781,93 |
LocalBitcoin |
266.943,12 |
Yadio.io |
283.510,45 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
302.053,32 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
11:30 |
Bs.S 291.861,96 |
DolarToday |
298.781,93 |
LocalBitcoin |
269.643,37 |
Yadio.io |
283.332,33 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.951,94 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
11:00 |
Bs.S 291.601,78 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.384,65 |
Yadio.io |
283.095,75 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
303.625,99 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
10:30 |
Bs.S 291.780,59 |
DolarToday |
298.781,93 |
LocalBitcoin |
268.527,15 |
Yadio.io |
282.544,79 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
305.286,15 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
10:00 |
Bs.S 295.142,92 |
DolarToday |
298.781,93 |
LocalBitcoin |
291.599,09 |
Yadio.io |
281.473,42 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.821,88 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
09:30 |
Bs.S 290.683,89 |
DolarToday |
298.781,93 |
LocalBitcoin |
257.074,10 |
Yadio.io |
282.089,95 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.517,10 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
09:00 |
Bs.S 289.681,21 |
DolarToday |
298.781,93 |
LocalBitcoin |
251.387,08 |
Yadio.io |
280.742,52 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.532,81 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
08:30 |
Bs.S 290.764,43 |
DolarToday |
298.781,93 |
LocalBitcoin |
253.949,90 |
Yadio.io |
282.954,98 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
312.340,08 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
08:00 |
Bs.S 286.426,41 |
DolarToday |
298.781,93 |
LocalBitcoin |
226.988,49 |
Yadio.io |
281.884,35 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.005,99 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
07:30 |
Bs.S 288.957,16 |
DolarToday |
298.781,93 |
LocalBitcoin |
244.885,52 |
Yadio.io |
280.916,88 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.791,63 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
07:00 |
Bs.S 289.950,23 |
DolarToday |
298.781,93 |
LocalBitcoin |
253.503,76 |
Yadio.io |
279.595,56 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.446,20 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
06:30 |
Bs.S 287.776,83 |
DolarToday |
298.781,93 |
LocalBitcoin |
238.720,37 |
Yadio.io |
278.680,79 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.930,58 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
06:00 |
Bs.S 288.841,31 |
DolarToday |
298.781,93 |
LocalBitcoin |
248.180,72 |
Yadio.io |
278.231,31 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.371,10 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
05:30 |
Bs.S 289.801,06 |
DolarToday |
298.781,93 |
LocalBitcoin |
256.459,83 |
Yadio.io |
276.876,23 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.165,27 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
05:00 |
Bs.S 290.185,53 |
DolarToday |
298.781,93 |
LocalBitcoin |
256.459,83 |
Yadio.io |
278.517,12 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.215,73 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
04:30 |
Bs.S 290.136,99 |
DolarToday |
298.781,93 |
LocalBitcoin |
256.459,83 |
Yadio.io |
278.399,07 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.993,94 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
04:00 |
Bs.S 285.296,80 |
DolarToday |
298.781,93 |
LocalBitcoin |
223.001,88 |
Yadio.io |
278.485,84 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.483,82 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
03:30 |
Bs.S 287.866,07 |
DolarToday |
298.781,93 |
LocalBitcoin |
241.386,74 |
Yadio.io |
278.246,61 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
309.323,08 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
03:00 |
Bs.S 288.588,27 |
DolarToday |
298.781,93 |
LocalBitcoin |
245.628,73 |
Yadio.io |
278.356,70 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
310.026,40 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
02:30 |
Bs.S 288.697,41 |
DolarToday |
298.781,93 |
LocalBitcoin |
249.539,45 |
Yadio.io |
278.609,69 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.626,69 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
02:00 |
Bs.S 288.465,76 |
DolarToday |
298.781,93 |
LocalBitcoin |
247.880,70 |
Yadio.io |
278.183,45 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
307.090,11 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
01:30 |
Bs.S 288.997,35 |
DolarToday |
298.781,93 |
LocalBitcoin |
252.440,34 |
Yadio.io |
278.015,08 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.419,97 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
01:00 |
Bs.S 290.148,65 |
DolarToday |
298.781,93 |
LocalBitcoin |
260.236,84 |
Yadio.io |
278.069,16 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.628,50 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
00:30 |
Bs.S 292.465,77 |
DolarToday |
298.781,93 |
LocalBitcoin |
274.218,79 |
Yadio.io |
280.194,48 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.741,05 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
00:00 |
Bs.S 291.839,62 |
DolarToday |
298.781,93 |
LocalBitcoin |
271.879,39 |
Yadio.io |
278.828,47 |
AirTM |
299.520,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
306.063,39 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|