Precio del dolar monitor para el día domingo, 16 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 292.104,13 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 291.965,23
DolarToday 298.781,93
LocalBitcoin 268.289,17
Yadio.io 281.526,86
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.834,50
Movicambio 0,00
Mkambio 286.065,00
22:30 Bs.S 293.486,88
DolarToday 298.781,93
LocalBitcoin 276.351,02
Yadio.io 282.890,93
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.060,16
Movicambio 0,00
Mkambio 286.065,00
22:00 Bs.S 293.055,64
DolarToday 298.781,93
LocalBitcoin 275.623,34
Yadio.io 281.688,32
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.971,73
Movicambio 0,00
Mkambio 286.065,00
21:30 Bs.S 292.524,78
DolarToday 298.781,93
LocalBitcoin 273.901,32
Yadio.io 282.015,21
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 305.650,84
Movicambio 0,00
Mkambio 286.065,00
21:00 Bs.S 292.726,22
DolarToday 298.781,93
LocalBitcoin 275.512,61
Yadio.io 282.201,17
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 305.263,67
Movicambio 0,00
Mkambio 286.065,00
20:30 Bs.S 291.481,86
DolarToday 298.781,93
LocalBitcoin 267.235,35
Yadio.io 281.847,03
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 305.184,56
Movicambio 0,00
Mkambio 286.065,00
20:00 Bs.S 290.593,40
DolarToday 298.781,93
LocalBitcoin 263.539,87
Yadio.io 280.579,11
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.928,76
Movicambio 0,00
Mkambio 286.065,00
19:30 Bs.S 290.576,67
DolarToday 298.781,93
LocalBitcoin 263.539,87
Yadio.io 280.710,46
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.680,27
Movicambio 0,00
Mkambio 286.065,00
19:00 Bs.S 291.253,94
DolarToday 298.781,93
LocalBitcoin 268.229,78
Yadio.io 281.093,08
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.348,68
Movicambio 0,00
Mkambio 286.065,00
18:30 Bs.S 291.884,93
DolarToday 298.781,93
LocalBitcoin 271.780,92
Yadio.io 281.376,12
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.931,44
Movicambio 0,00
Mkambio 286.065,00
18:00 Bs.S 292.720,42
DolarToday 298.781,93
LocalBitcoin 274.440,80
Yadio.io 282.241,81
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.254,25
Movicambio 0,00
Mkambio 286.065,00
17:30 Bs.S 291.480,05
DolarToday 298.781,93
LocalBitcoin 264.365,44
Yadio.io 283.606,57
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.282,31
Movicambio 0,00
Mkambio 286.065,00
17:00 Bs.S 292.453,19
DolarToday 298.781,93
LocalBitcoin 268.741,24
Yadio.io 284.525,27
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.799,75
Movicambio 0,00
Mkambio 286.065,00
16:30 Bs.S 292.876,93
DolarToday 298.781,93
LocalBitcoin 271.478,85
Yadio.io 284.966,75
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.586,88
Movicambio 0,00
Mkambio 286.065,00
16:00 Bs.S 291.955,70
DolarToday 298.781,93
LocalBitcoin 265.655,97
Yadio.io 284.745,83
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.182,05
Movicambio 0,00
Mkambio 286.065,00
15:30 Bs.S 293.188,81
DolarToday 298.781,93
LocalBitcoin 274.077,64
Yadio.io 285.533,05
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.604,92
Movicambio 0,00
Mkambio 286.065,00
15:00 Bs.S 292.930,39
DolarToday 298.781,93
LocalBitcoin 274.462,98
Yadio.io 285.733,00
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 304.210,71
Movicambio 0,00
Mkambio 286.065,00
14:30 Bs.S 292.220,70
DolarToday 298.781,93
LocalBitcoin 268.483,24
Yadio.io 285.798,93
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 305.156,70
Movicambio 0,00
Mkambio 286.065,00
14:00 Bs.S 292.115,06
DolarToday 298.781,93
LocalBitcoin 265.708,02
Yadio.io 285.128,50
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.862,85
Movicambio 0,00
Mkambio 286.065,00
13:30 Bs.S 293.529,95
DolarToday 298.781,93
LocalBitcoin 274.110,67
Yadio.io 285.782,61
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 308.710,29
Movicambio 0,00
Mkambio 286.065,00
13:00 Bs.S 293.838,52
DolarToday 298.781,93
LocalBitcoin 273.304,41
Yadio.io 284.456,81
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 313.002,36
Movicambio 0,00
Mkambio 286.065,00
12:30 Bs.S 291.388,14
DolarToday 298.781,93
LocalBitcoin 266.268,38
Yadio.io 284.398,22
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 302.944,29
Movicambio 0,00
Mkambio 286.065,00
12:00 Bs.S 291.230,42
DolarToday 298.781,93
LocalBitcoin 266.943,12
Yadio.io 283.510,45
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 302.053,32
Movicambio 0,00
Mkambio 286.065,00
11:30 Bs.S 291.861,96
DolarToday 298.781,93
LocalBitcoin 269.643,37
Yadio.io 283.332,33
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.951,94
Movicambio 0,00
Mkambio 286.065,00
11:00 Bs.S 291.601,78
DolarToday 298.781,93
LocalBitcoin 268.384,65
Yadio.io 283.095,75
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 303.625,99
Movicambio 0,00
Mkambio 286.065,00
10:30 Bs.S 291.780,59
DolarToday 298.781,93
LocalBitcoin 268.527,15
Yadio.io 282.544,79
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 305.286,15
Movicambio 0,00
Mkambio 286.065,00
10:00 Bs.S 295.142,92
DolarToday 298.781,93
LocalBitcoin 291.599,09
Yadio.io 281.473,42
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.821,88
Movicambio 0,00
Mkambio 286.065,00
09:30 Bs.S 290.683,89
DolarToday 298.781,93
LocalBitcoin 257.074,10
Yadio.io 282.089,95
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.517,10
Movicambio 0,00
Mkambio 286.065,00
09:00 Bs.S 289.681,21
DolarToday 298.781,93
LocalBitcoin 251.387,08
Yadio.io 280.742,52
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.532,81
Movicambio 0,00
Mkambio 286.065,00
08:30 Bs.S 290.764,43
DolarToday 298.781,93
LocalBitcoin 253.949,90
Yadio.io 282.954,98
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 312.340,08
Movicambio 0,00
Mkambio 286.065,00
08:00 Bs.S 286.426,41
DolarToday 298.781,93
LocalBitcoin 226.988,49
Yadio.io 281.884,35
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.005,99
Movicambio 0,00
Mkambio 286.065,00
07:30 Bs.S 288.957,16
DolarToday 298.781,93
LocalBitcoin 244.885,52
Yadio.io 280.916,88
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.791,63
Movicambio 0,00
Mkambio 286.065,00
07:00 Bs.S 289.950,23
DolarToday 298.781,93
LocalBitcoin 253.503,76
Yadio.io 279.595,56
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.446,20
Movicambio 0,00
Mkambio 286.065,00
06:30 Bs.S 287.776,83
DolarToday 298.781,93
LocalBitcoin 238.720,37
Yadio.io 278.680,79
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.930,58
Movicambio 0,00
Mkambio 286.065,00
06:00 Bs.S 288.841,31
DolarToday 298.781,93
LocalBitcoin 248.180,72
Yadio.io 278.231,31
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.371,10
Movicambio 0,00
Mkambio 286.065,00
05:30 Bs.S 289.801,06
DolarToday 298.781,93
LocalBitcoin 256.459,83
Yadio.io 276.876,23
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.165,27
Movicambio 0,00
Mkambio 286.065,00
05:00 Bs.S 290.185,53
DolarToday 298.781,93
LocalBitcoin 256.459,83
Yadio.io 278.517,12
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.215,73
Movicambio 0,00
Mkambio 286.065,00
04:30 Bs.S 290.136,99
DolarToday 298.781,93
LocalBitcoin 256.459,83
Yadio.io 278.399,07
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.993,94
Movicambio 0,00
Mkambio 286.065,00
04:00 Bs.S 285.296,80
DolarToday 298.781,93
LocalBitcoin 223.001,88
Yadio.io 278.485,84
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.483,82
Movicambio 0,00
Mkambio 286.065,00
03:30 Bs.S 287.866,07
DolarToday 298.781,93
LocalBitcoin 241.386,74
Yadio.io 278.246,61
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 309.323,08
Movicambio 0,00
Mkambio 286.065,00
03:00 Bs.S 288.588,27
DolarToday 298.781,93
LocalBitcoin 245.628,73
Yadio.io 278.356,70
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.026,40
Movicambio 0,00
Mkambio 286.065,00
02:30 Bs.S 288.697,41
DolarToday 298.781,93
LocalBitcoin 249.539,45
Yadio.io 278.609,69
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.626,69
Movicambio 0,00
Mkambio 286.065,00
02:00 Bs.S 288.465,76
DolarToday 298.781,93
LocalBitcoin 247.880,70
Yadio.io 278.183,45
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.090,11
Movicambio 0,00
Mkambio 286.065,00
01:30 Bs.S 288.997,35
DolarToday 298.781,93
LocalBitcoin 252.440,34
Yadio.io 278.015,08
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.419,97
Movicambio 0,00
Mkambio 286.065,00
01:00 Bs.S 290.148,65
DolarToday 298.781,93
LocalBitcoin 260.236,84
Yadio.io 278.069,16
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.628,50
Movicambio 0,00
Mkambio 286.065,00
00:30 Bs.S 292.465,77
DolarToday 298.781,93
LocalBitcoin 274.218,79
Yadio.io 280.194,48
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.741,05
Movicambio 0,00
Mkambio 286.065,00
00:00 Bs.S 291.839,62
DolarToday 298.781,93
LocalBitcoin 271.879,39
Yadio.io 278.828,47
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 306.063,39
Movicambio 0,00
Mkambio 286.065,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio