Precio del dolar monitor para el día domingo, 17 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 181.172,65 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 182.834,28
DolarToday 188.021,12
LocalBitcoin 175.188,75
Yadio.io 178.546,57
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.224,53
Movicambio 0,00
Mkambio 189.560,00
22:30 Bs.S 182.996,47
DolarToday 188.021,12
LocalBitcoin 175.188,75
Yadio.io 179.681,86
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.224,53
Movicambio 0,00
Mkambio 189.560,00
22:00 Bs.S 182.977,83
DolarToday 188.021,12
LocalBitcoin 176.131,68
Yadio.io 178.631,88
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.201,12
Movicambio 0,00
Mkambio 189.560,00
21:30 Bs.S 183.271,14
DolarToday 188.021,12
LocalBitcoin 178.043,15
Yadio.io 177.412,45
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 193.562,21
Movicambio 0,00
Mkambio 189.560,00
21:00 Bs.S 183.670,83
DolarToday 188.021,12
LocalBitcoin 176.671,07
Yadio.io 179.215,92
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.928,70
Movicambio 0,00
Mkambio 189.560,00
20:30 Bs.S 183.425,16
DolarToday 188.021,12
LocalBitcoin 175.555,74
Yadio.io 178.738,25
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.802,01
Movicambio 0,00
Mkambio 189.560,00
20:00 Bs.S 184.513,41
DolarToday 188.021,12
LocalBitcoin 179.602,86
Yadio.io 180.156,28
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 197.954,57
Movicambio 0,00
Mkambio 189.560,00
19:30 Bs.S 184.740,80
DolarToday 188.021,12
LocalBitcoin 179.133,09
Yadio.io 179.963,16
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 200.209,24
Movicambio 0,00
Mkambio 189.560,00
19:00 Bs.S 183.561,77
DolarToday 188.021,12
LocalBitcoin 174.707,76
Yadio.io 179.461,82
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.882,64
Movicambio 0,00
Mkambio 189.560,00
18:30 Bs.S 183.506,70
DolarToday 188.021,12
LocalBitcoin 172.317,87
Yadio.io 179.843,56
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 198.505,33
Movicambio 0,00
Mkambio 189.560,00
18:00 Bs.S 183.468,14
DolarToday 188.021,12
LocalBitcoin 175.083,90
Yadio.io 179.332,24
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.980,67
Movicambio 0,00
Mkambio 189.560,00
17:30 Bs.S 183.342,25
DolarToday 188.021,12
LocalBitcoin 175.083,90
Yadio.io 179.074,06
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.357,68
Movicambio 0,00
Mkambio 189.560,00
17:00 Bs.S 182.464,72
DolarToday 188.021,12
LocalBitcoin 168.664,90
Yadio.io 178.973,70
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.734,31
Movicambio 0,00
Mkambio 189.560,00
16:30 Bs.S 182.939,32
DolarToday 188.021,12
LocalBitcoin 171.397,13
Yadio.io 179.293,68
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.004,27
Movicambio 0,00
Mkambio 189.560,00
16:00 Bs.S 182.959,35
DolarToday 188.021,12
LocalBitcoin 172.161,31
Yadio.io 178.985,28
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.688,71
Movicambio 0,00
Mkambio 189.560,00
15:30 Bs.S 183.117,29
DolarToday 188.021,12
LocalBitcoin 172.615,18
Yadio.io 179.114,29
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.211,39
Movicambio 0,00
Mkambio 189.560,00
15:00 Bs.S 182.816,35
DolarToday 188.021,12
LocalBitcoin 171.288,21
Yadio.io 178.682,58
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.863,49
Movicambio 0,00
Mkambio 189.560,00
14:30 Bs.S 183.364,51
DolarToday 188.021,12
LocalBitcoin 174.497,05
Yadio.io 179.036,52
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.137,87
Movicambio 0,00
Mkambio 189.560,00
14:00 Bs.S 183.085,23
DolarToday 188.021,12
LocalBitcoin 171.743,24
Yadio.io 178.516,95
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 197.456,26
Movicambio 0,00
Mkambio 189.560,00
13:30 Bs.S 182.731,49
DolarToday 188.021,12
LocalBitcoin 170.305,30
Yadio.io 178.508,64
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.426,36
Movicambio 0,00
Mkambio 189.560,00
13:00 Bs.S 183.046,73
DolarToday 188.021,12
LocalBitcoin 171.062,32
Yadio.io 179.814,48
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.570,18
Movicambio 0,00
Mkambio 189.560,00
12:30 Bs.S 182.808,72
DolarToday 188.021,12
LocalBitcoin 171.332,62
Yadio.io 177.895,93
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.552,38
Movicambio 0,00
Mkambio 189.560,00
12:00 Bs.S 182.420,15
DolarToday 188.021,12
LocalBitcoin 168.991,01
Yadio.io 177.885,09
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.184,79
Movicambio 0,00
Mkambio 189.560,00
11:30 Bs.S 184.379,53
DolarToday 188.021,12
LocalBitcoin 167.962,05
Yadio.io 178.313,02
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 210.501,50
Movicambio 0,00
Mkambio 189.560,00
11:00 Bs.S 181.234,16
DolarToday 188.021,12
LocalBitcoin 163.057,53
Yadio.io 176.064,94
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 195.636,52
Movicambio 0,00
Mkambio 189.560,00
10:30 Bs.S 180.340,35
DolarToday 188.021,12
LocalBitcoin 159.035,47
Yadio.io 177.060,90
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.405,97
Movicambio 0,00
Mkambio 189.560,00
10:00 Bs.S 180.535,64
DolarToday 188.021,12
LocalBitcoin 160.345,83
Yadio.io 176.853,12
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.670,39
Movicambio 0,00
Mkambio 189.560,00
09:30 Bs.S 181.361,63
DolarToday 188.021,12
LocalBitcoin 165.057,90
Yadio.io 177.704,26
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.889,09
Movicambio 0,00
Mkambio 189.560,00
09:00 Bs.S 182.012,62
DolarToday 188.021,12
LocalBitcoin 170.523,18
Yadio.io 176.690,47
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 192.994,52
Movicambio 0,00
Mkambio 189.560,00
08:00 Bs.S 182.356,01
DolarToday 188.021,12
LocalBitcoin 167.223,71
Yadio.io 179.108,45
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.279,79
Movicambio 0,00
Mkambio 189.560,00
07:30 Bs.S 182.444,48
DolarToday 188.021,12
LocalBitcoin 167.016,65
Yadio.io 179.635,45
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.579,08
Movicambio 0,00
Mkambio 189.560,00
07:00 Bs.S 181.640,58
DolarToday 188.021,12
LocalBitcoin 160.182,81
Yadio.io 180.884,68
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.536,43
Movicambio 0,00
Mkambio 189.560,00
06:30 Bs.S 179.875,18
DolarToday 188.021,12
LocalBitcoin 147.919,35
Yadio.io 180.845,56
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.481,19
Movicambio 0,00
Mkambio 189.560,00
06:00 Bs.S 181.516,99
DolarToday 188.021,12
LocalBitcoin 158.485,44
Yadio.io 181.481,18
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.772,18
Movicambio 0,00
Mkambio 189.560,00
05:30 Bs.S 181.672,42
DolarToday 188.021,12
LocalBitcoin 159.904,32
Yadio.io 181.187,82
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.734,65
Movicambio 0,00
Mkambio 189.560,00
05:00 Bs.S 182.572,78
DolarToday 188.021,12
LocalBitcoin 166.166,72
Yadio.io 181.356,77
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.605,80
Movicambio 0,00
Mkambio 189.560,00
04:30 Bs.S 182.891,74
DolarToday 188.021,12
LocalBitcoin 168.356,12
Yadio.io 181.676,52
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.329,36
Movicambio 0,00
Mkambio 189.560,00
04:00 Bs.S 182.175,08
DolarToday 188.021,12
LocalBitcoin 164.100,90
Yadio.io 181.094,84
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.149,69
Movicambio 0,00
Mkambio 189.560,00
03:30 Bs.S 183.077,81
DolarToday 188.021,12
LocalBitcoin 169.742,37
Yadio.io 181.655,68
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.266,48
Movicambio 0,00
Mkambio 189.560,00
03:00 Bs.S 180.271,16
DolarToday 188.021,12
LocalBitcoin 151.195,95
Yadio.io 180.493,06
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.328,99
Movicambio 0,00
Mkambio 189.560,00
02:30 Bs.S 180.563,99
DolarToday 188.021,12
LocalBitcoin 152.522,76
Yadio.io 180.804,06
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.740,96
Movicambio 0,00
Mkambio 189.560,00
02:00 Bs.S 180.778,53
DolarToday 188.021,12
LocalBitcoin 153.096,58
Yadio.io 181.133,79
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 197.339,17
Movicambio 0,00
Mkambio 189.560,00
01:30 Bs.S 182.183,22
DolarToday 188.021,12
LocalBitcoin 163.655,92
Yadio.io 181.158,14
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.588,36
Movicambio 0,00
Mkambio 189.560,00
01:00 Bs.S 182.353,85
DolarToday 188.021,12
LocalBitcoin 166.555,04
Yadio.io 179.158,75
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.883,01
Movicambio 0,00
Mkambio 189.560,00
00:30 Bs.S 182.119,53
DolarToday 188.021,12
LocalBitcoin 166.355,28
Yadio.io 177.907,85
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.693,41
Movicambio 0,00
Mkambio 189.560,00
00:00 Bs.S 181.337,74
DolarToday 188.021,12
LocalBitcoin 160.785,28
Yadio.io 178.389,37
AirTM 183.750,00
BolivarCucuta 172.549,02
American KryptosBank 196.309,38
Movicambio 0,00
Mkambio 189.560,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio