Precio del dolar monitor para el día domingo, 17 de noviembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 29.508,71 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 29.042,40
DolarToday 29.839,43
LocalBitcoin 25.611,93
Yadio.io 28.163,28
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
22:30 Bs.S 29.138,73
DolarToday 29.839,43
LocalBitcoin 26.294,90
Yadio.io 28.250,92
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
22:00 Bs.S 29.089,72
DolarToday 29.839,43
LocalBitcoin 25.801,46
Yadio.io 28.352,32
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.301,44
Movicambio 32.000,00
Mkambio 29.716,00
21:30 Bs.S 29.206,95
DolarToday 29.839,43
LocalBitcoin 26.873,83
Yadio.io 28.303,45
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.215,74
Movicambio 32.000,00
Mkambio 29.716,00
21:00 Bs.S 29.222,75
DolarToday 29.839,43
LocalBitcoin 26.902,03
Yadio.io 28.298,52
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.318,91
Movicambio 32.000,00
Mkambio 29.716,00
20:30 Bs.S 29.238,29
DolarToday 29.839,43
LocalBitcoin 26.838,92
Yadio.io 28.427,96
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.376,89
Movicambio 32.000,00
Mkambio 29.716,00
20:00 Bs.S 29.158,12
DolarToday 29.839,43
LocalBitcoin 26.357,16
Yadio.io 28.361,17
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.284,09
Movicambio 32.000,00
Mkambio 29.716,00
19:30 Bs.S 29.202,12
DolarToday 29.839,43
LocalBitcoin 26.683,17
Yadio.io 28.387,14
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.284,09
Movicambio 32.000,00
Mkambio 29.716,00
19:00 Bs.S 29.238,79
DolarToday 29.839,43
LocalBitcoin 27.120,12
Yadio.io 28.354,07
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.173,56
Movicambio 32.000,00
Mkambio 29.716,00
18:30 Bs.S 29.220,21
DolarToday 29.839,43
LocalBitcoin 27.073,00
Yadio.io 28.357,04
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.069,09
Movicambio 32.000,00
Mkambio 29.716,00
18:00 Bs.S 29.352,23
DolarToday 29.839,43
LocalBitcoin 27.817,21
Yadio.io 28.270,50
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.467,56
Movicambio 32.000,00
Mkambio 29.716,00
17:30 Bs.S 29.320,49
DolarToday 29.839,43
LocalBitcoin 27.491,85
Yadio.io 28.282,68
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.526,83
Movicambio 32.000,00
Mkambio 29.716,00
17:00 Bs.S 29.259,39
DolarToday 29.839,43
LocalBitcoin 26.849,89
Yadio.io 28.304,36
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.658,29
Movicambio 32.000,00
Mkambio 29.716,00
16:30 Bs.S 29.235,23
DolarToday 29.839,43
LocalBitcoin 27.095,07
Yadio.io 28.087,59
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.436,62
Movicambio 32.000,00
Mkambio 29.716,00
16:00 Bs.S 29.338,92
DolarToday 29.839,43
LocalBitcoin 27.861,73
Yadio.io 28.135,10
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.451,99
Movicambio 32.000,00
Mkambio 29.716,00
15:30 Bs.S 29.319,66
DolarToday 29.839,43
LocalBitcoin 27.664,03
Yadio.io 28.138,64
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.492,07
Movicambio 32.000,00
Mkambio 29.716,00
15:00 Bs.S 29.215,74
DolarToday 29.839,43
LocalBitcoin 26.833,53
Yadio.io 28.190,02
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.439,76
Movicambio 32.000,00
Mkambio 29.716,00
14:30 Bs.S 29.191,84
DolarToday 29.839,43
LocalBitcoin 26.833,53
Yadio.io 28.184,29
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.254,31
Movicambio 32.000,00
Mkambio 29.716,00
14:00 Bs.S 29.139,94
DolarToday 29.839,43
LocalBitcoin 26.442,87
Yadio.io 28.187,83
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.226,28
Movicambio 32.000,00
Mkambio 29.716,00
13:30 Bs.S 29.266,96
DolarToday 29.839,43
LocalBitcoin 27.558,73
Yadio.io 28.179,30
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.135,10
Movicambio 32.000,00
Mkambio 29.716,00
13:00 Bs.S 29.289,18
DolarToday 29.839,43
LocalBitcoin 27.763,14
Yadio.io 28.175,51
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.112,22
Movicambio 32.000,00
Mkambio 29.716,00
12:30 Bs.S 29.302,81
DolarToday 29.839,43
LocalBitcoin 27.985,26
Yadio.io 28.143,81
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.030,81
Movicambio 32.000,00
Mkambio 29.716,00
12:00 Bs.S 29.173,24
DolarToday 29.839,43
LocalBitcoin 26.834,24
Yadio.io 28.184,00
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.105,09
Movicambio 32.000,00
Mkambio 29.716,00
11:30 Bs.S 29.102,54
DolarToday 29.839,43
LocalBitcoin 26.156,92
Yadio.io 28.129,76
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.271,10
Movicambio 32.000,00
Mkambio 29.716,00
11:00 Bs.S 29.183,53
DolarToday 29.839,43
LocalBitcoin 26.848,99
Yadio.io 28.066,70
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.289,96
Movicambio 32.000,00
Mkambio 29.716,00
10:30 Bs.S 29.168,74
DolarToday 29.839,43
LocalBitcoin 26.853,52
Yadio.io 28.028,01
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.205,83
Movicambio 32.000,00
Mkambio 29.716,00
10:00 Bs.S 29.106,96
DolarToday 29.839,43
LocalBitcoin 26.329,02
Yadio.io 27.922,87
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.341,22
Movicambio 32.000,00
Mkambio 29.716,00
09:30 Bs.S 28.893,09
DolarToday 29.839,43
LocalBitcoin 25.212,48
Yadio.io 27.781,68
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.888,03
Movicambio 32.000,00
Mkambio 29.716,00
09:00 Bs.S 29.001,56
DolarToday 29.839,43
LocalBitcoin 25.976,53
Yadio.io 27.686,99
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.086,38
Movicambio 32.000,00
Mkambio 29.716,00
08:30 Bs.S 29.120,30
DolarToday 29.839,43
LocalBitcoin 26.676,05
Yadio.io 27.758,39
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 30.265,42
Movicambio 32.000,00
Mkambio 29.716,00
08:00 Bs.S 29.252,34
DolarToday 29.839,43
LocalBitcoin 28.208,68
Yadio.io 27.700,82
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
07:30 Bs.S 28.887,72
DolarToday 29.839,43
LocalBitcoin 25.536,38
Yadio.io 27.456,12
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
07:00 Bs.S 28.960,38
DolarToday 29.839,43
LocalBitcoin 26.107,89
Yadio.io 27.465,88
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
06:30 Bs.S 28.990,62
DolarToday 29.839,43
LocalBitcoin 26.444,50
Yadio.io 27.371,25
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
06:00 Bs.S 28.276,85
DolarToday 29.839,43
LocalBitcoin 20.831,94
Yadio.io 27.273,59
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
05:30 Bs.S 28.306,61
DolarToday 29.839,43
LocalBitcoin 20.962,91
Yadio.io 27.380,72
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
05:00 Bs.S 28.877,23
DolarToday 29.839,43
LocalBitcoin 25.678,04
Yadio.io 27.230,53
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
04:30 Bs.S 28.913,22
DolarToday 29.839,43
LocalBitcoin 25.678,04
Yadio.io 27.518,51
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
04:00 Bs.S 28.880,54
DolarToday 29.839,43
LocalBitcoin 25.308,77
Yadio.io 27.626,35
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
03:30 Bs.S 28.867,13
DolarToday 29.839,43
LocalBitcoin 25.308,77
Yadio.io 27.519,04
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
03:00 Bs.S 28.970,80
DolarToday 29.839,43
LocalBitcoin 26.127,07
Yadio.io 27.530,11
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
02:30 Bs.S 28.945,87
DolarToday 29.839,43
LocalBitcoin 25.966,08
Yadio.io 27.491,64
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
02:00 Bs.S 28.931,41
DolarToday 29.839,43
LocalBitcoin 25.794,03
Yadio.io 27.548,03
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
01:30 Bs.S 29.015,89
DolarToday 29.839,43
LocalBitcoin 26.460,51
Yadio.io 27.557,34
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
01:00 Bs.S 29.045,34
DolarToday 29.839,43
LocalBitcoin 26.460,51
Yadio.io 27.792,99
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
00:30 Bs.S 29.047,99
DolarToday 29.839,43
LocalBitcoin 26.460,51
Yadio.io 27.814,21
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00
00:00 Bs.S 29.012,84
DolarToday 29.839,43
LocalBitcoin 25.982,34
Yadio.io 28.011,16
AirTM 27.600,00
BolivarCucuta 29.107,14
American KryptosBank 29.846,67
Movicambio 32.000,00
Mkambio 29.716,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio