Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 132.133,93 |
DolarToday |
130.032,62 |
LocalBitcoin |
118.524,63 |
Yadio.io |
133.317,32 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
142.725,60 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
22:30 |
Bs.S 132.120,33 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.219,14 |
Yadio.io |
132.889,08 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
140.364,09 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
22:00 |
Bs.S 132.766,43 |
DolarToday |
130.032,62 |
LocalBitcoin |
126.395,30 |
Yadio.io |
133.294,60 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
139.305,12 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
21:30 |
Bs.S 133.178,93 |
DolarToday |
130.032,62 |
LocalBitcoin |
125.922,11 |
Yadio.io |
134.169,91 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
141.790,48 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
21:00 |
Bs.S 133.256,82 |
DolarToday |
130.032,62 |
LocalBitcoin |
126.705,91 |
Yadio.io |
134.119,97 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
141.601,90 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
20:30 |
Bs.S 132.887,63 |
DolarToday |
130.032,62 |
LocalBitcoin |
127.087,74 |
Yadio.io |
133.529,13 |
AirTM |
135.850,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
139.226,57 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
20:00 |
Bs.S 132.779,15 |
DolarToday |
130.032,62 |
LocalBitcoin |
125.597,28 |
Yadio.io |
135.182,26 |
AirTM |
134.805,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
139.349,54 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
19:30 |
Bs.S 132.534,37 |
DolarToday |
130.032,62 |
LocalBitcoin |
123.068,82 |
Yadio.io |
134.018,47 |
AirTM |
134.805,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
141.328,30 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
19:00 |
Bs.S 133.247,09 |
DolarToday |
130.032,62 |
LocalBitcoin |
129.089,41 |
Yadio.io |
134.043,01 |
AirTM |
134.805,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
140.272,21 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
18:30 |
Bs.S 132.516,80 |
DolarToday |
130.032,62 |
LocalBitcoin |
128.618,19 |
Yadio.io |
133.833,69 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.930,70 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
18:00 |
Bs.S 132.200,28 |
DolarToday |
130.032,62 |
LocalBitcoin |
125.779,30 |
Yadio.io |
133.737,12 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.650,55 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
17:30 |
Bs.S 132.542,57 |
DolarToday |
130.032,62 |
LocalBitcoin |
128.667,61 |
Yadio.io |
133.553,80 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.341,56 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
17:00 |
Bs.S 132.195,99 |
DolarToday |
130.032,62 |
LocalBitcoin |
126.858,04 |
Yadio.io |
132.325,66 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.953,23 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
16:30 |
Bs.S 131.983,35 |
DolarToday |
130.032,62 |
LocalBitcoin |
125.699,70 |
Yadio.io |
132.330,71 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.618,04 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
16:00 |
Bs.S 130.579,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
117.001,46 |
Yadio.io |
131.887,56 |
AirTM |
132.715,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.931,83 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
15:30 |
Bs.S 129.563,80 |
DolarToday |
130.032,62 |
LocalBitcoin |
112.608,51 |
Yadio.io |
132.242,23 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.995,85 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
15:00 |
Bs.S 130.935,78 |
DolarToday |
130.032,62 |
LocalBitcoin |
122.791,80 |
Yadio.io |
131.895,88 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.762,81 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
14:30 |
Bs.S 131.226,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.293,40 |
Yadio.io |
131.666,70 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.524,80 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
14:00 |
Bs.S 131.036,01 |
DolarToday |
130.032,62 |
LocalBitcoin |
124.465,18 |
Yadio.io |
131.173,27 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.513,61 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
13:30 |
Bs.S 131.145,88 |
DolarToday |
130.032,62 |
LocalBitcoin |
125.668,99 |
Yadio.io |
130.718,22 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.533,94 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
13:00 |
Bs.S 131.327,88 |
DolarToday |
130.032,62 |
LocalBitcoin |
126.325,64 |
Yadio.io |
131.356,08 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.513,43 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
12:30 |
Bs.S 129.937,70 |
DolarToday |
130.032,62 |
LocalBitcoin |
116.422,74 |
Yadio.io |
131.154,57 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.886,60 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
12:00 |
Bs.S 130.526,19 |
DolarToday |
130.032,62 |
LocalBitcoin |
120.150,78 |
Yadio.io |
131.401,06 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.031,48 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
11:30 |
Bs.S 130.465,66 |
DolarToday |
130.032,62 |
LocalBitcoin |
120.150,78 |
Yadio.io |
131.150,43 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.858,42 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
11:00 |
Bs.S 128.838,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
108.470,60 |
Yadio.io |
130.837,40 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.460,87 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
10:30 |
Bs.S 129.098,15 |
DolarToday |
130.032,62 |
LocalBitcoin |
109.709,48 |
Yadio.io |
130.923,57 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.954,00 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
10:00 |
Bs.S 129.564,64 |
DolarToday |
130.032,62 |
LocalBitcoin |
112.032,44 |
Yadio.io |
131.584,99 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
139.235,06 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
09:30 |
Bs.S 129.994,29 |
DolarToday |
130.032,62 |
LocalBitcoin |
116.573,85 |
Yadio.io |
130.748,24 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.537,98 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
09:00 |
Bs.S 128.747,60 |
DolarToday |
130.032,62 |
LocalBitcoin |
108.322,30 |
Yadio.io |
130.356,31 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.454,57 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
08:30 |
Bs.S 126.913,81 |
DolarToday |
130.032,62 |
LocalBitcoin |
95.247,90 |
Yadio.io |
130.759,41 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.289,40 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
08:00 |
Bs.S 129.582,37 |
DolarToday |
130.032,62 |
LocalBitcoin |
113.903,13 |
Yadio.io |
130.514,86 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.558,60 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
07:30 |
Bs.S 126.718,61 |
DolarToday |
130.032,62 |
LocalBitcoin |
94.599,23 |
Yadio.io |
129.882,78 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.448,28 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
07:00 |
Bs.S 128.983,27 |
DolarToday |
130.032,62 |
LocalBitcoin |
111.727,69 |
Yadio.io |
128.861,85 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.193,37 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
06:30 |
Bs.S 128.961,74 |
DolarToday |
130.032,62 |
LocalBitcoin |
111.727,69 |
Yadio.io |
128.752,94 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.151,58 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
06:00 |
Bs.S 128.364,22 |
DolarToday |
130.032,62 |
LocalBitcoin |
107.849,20 |
Yadio.io |
128.729,23 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.871,09 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
05:30 |
Bs.S 128.453,42 |
DolarToday |
130.032,62 |
LocalBitcoin |
108.313,88 |
Yadio.io |
128.703,77 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.056,32 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
05:00 |
Bs.S 125.981,74 |
DolarToday |
130.032,62 |
LocalBitcoin |
91.647,23 |
Yadio.io |
128.313,82 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.811,16 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
04:30 |
Bs.S 125.772,15 |
DolarToday |
130.032,62 |
LocalBitcoin |
90.726,72 |
Yadio.io |
127.558,61 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.019,72 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
04:00 |
Bs.S 126.798,78 |
DolarToday |
130.032,62 |
LocalBitcoin |
97.079,59 |
Yadio.io |
128.356,14 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.055,75 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
03:30 |
Bs.S 129.734,94 |
DolarToday |
130.032,62 |
LocalBitcoin |
117.907,75 |
Yadio.io |
128.419,37 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.717,50 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
03:00 |
Bs.S 129.899,56 |
DolarToday |
130.032,62 |
LocalBitcoin |
118.505,50 |
Yadio.io |
128.677,76 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.013,66 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
02:30 |
Bs.S 129.289,23 |
DolarToday |
130.032,62 |
LocalBitcoin |
113.838,93 |
Yadio.io |
128.944,96 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
138.140,76 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
02:00 |
Bs.S 129.247,81 |
DolarToday |
130.032,62 |
LocalBitcoin |
112.869,20 |
Yadio.io |
130.753,56 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
137.011,95 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
01:30 |
Bs.S 130.248,41 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.299,84 |
Yadio.io |
129.382,75 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
136.956,31 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
01:00 |
Bs.S 130.143,28 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.672,47 |
Yadio.io |
128.796,66 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
136.433,87 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
00:30 |
Bs.S 129.711,43 |
DolarToday |
130.032,62 |
LocalBitcoin |
121.183,13 |
Yadio.io |
128.699,46 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
133.997,45 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|
00:00 |
Bs.S 129.506,28 |
DolarToday |
130.032,62 |
LocalBitcoin |
117.466,37 |
Yadio.io |
128.718,36 |
AirTM |
129.580,00 |
BolivarCucuta |
130.370,37 |
American KryptosBank |
136.259,26 |
Movicambio |
0,00 |
Mkambio |
134.117,00 |
|