Precio del dolar monitor para el día domingo, 19 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 130.935,89 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 132.133,93
DolarToday 130.032,62
LocalBitcoin 118.524,63
Yadio.io 133.317,32
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 142.725,60
Movicambio 0,00
Mkambio 134.117,00
22:30 Bs.S 132.120,33
DolarToday 130.032,62
LocalBitcoin 121.219,14
Yadio.io 132.889,08
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 140.364,09
Movicambio 0,00
Mkambio 134.117,00
22:00 Bs.S 132.766,43
DolarToday 130.032,62
LocalBitcoin 126.395,30
Yadio.io 133.294,60
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 139.305,12
Movicambio 0,00
Mkambio 134.117,00
21:30 Bs.S 133.178,93
DolarToday 130.032,62
LocalBitcoin 125.922,11
Yadio.io 134.169,91
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 141.790,48
Movicambio 0,00
Mkambio 134.117,00
21:00 Bs.S 133.256,82
DolarToday 130.032,62
LocalBitcoin 126.705,91
Yadio.io 134.119,97
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 141.601,90
Movicambio 0,00
Mkambio 134.117,00
20:30 Bs.S 132.887,63
DolarToday 130.032,62
LocalBitcoin 127.087,74
Yadio.io 133.529,13
AirTM 135.850,00
BolivarCucuta 130.370,37
American KryptosBank 139.226,57
Movicambio 0,00
Mkambio 134.117,00
20:00 Bs.S 132.779,15
DolarToday 130.032,62
LocalBitcoin 125.597,28
Yadio.io 135.182,26
AirTM 134.805,00
BolivarCucuta 130.370,37
American KryptosBank 139.349,54
Movicambio 0,00
Mkambio 134.117,00
19:30 Bs.S 132.534,37
DolarToday 130.032,62
LocalBitcoin 123.068,82
Yadio.io 134.018,47
AirTM 134.805,00
BolivarCucuta 130.370,37
American KryptosBank 141.328,30
Movicambio 0,00
Mkambio 134.117,00
19:00 Bs.S 133.247,09
DolarToday 130.032,62
LocalBitcoin 129.089,41
Yadio.io 134.043,01
AirTM 134.805,00
BolivarCucuta 130.370,37
American KryptosBank 140.272,21
Movicambio 0,00
Mkambio 134.117,00
18:30 Bs.S 132.516,80
DolarToday 130.032,62
LocalBitcoin 128.618,19
Yadio.io 133.833,69
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 137.930,70
Movicambio 0,00
Mkambio 134.117,00
18:00 Bs.S 132.200,28
DolarToday 130.032,62
LocalBitcoin 125.779,30
Yadio.io 133.737,12
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 138.650,55
Movicambio 0,00
Mkambio 134.117,00
17:30 Bs.S 132.542,57
DolarToday 130.032,62
LocalBitcoin 128.667,61
Yadio.io 133.553,80
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 138.341,56
Movicambio 0,00
Mkambio 134.117,00
17:00 Bs.S 132.195,99
DolarToday 130.032,62
LocalBitcoin 126.858,04
Yadio.io 132.325,66
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 138.953,23
Movicambio 0,00
Mkambio 134.117,00
16:30 Bs.S 131.983,35
DolarToday 130.032,62
LocalBitcoin 125.699,70
Yadio.io 132.330,71
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 138.618,04
Movicambio 0,00
Mkambio 134.117,00
16:00 Bs.S 130.579,41
DolarToday 130.032,62
LocalBitcoin 117.001,46
Yadio.io 131.887,56
AirTM 132.715,00
BolivarCucuta 130.370,37
American KryptosBank 137.931,83
Movicambio 0,00
Mkambio 134.117,00
15:30 Bs.S 129.563,80
DolarToday 130.032,62
LocalBitcoin 112.608,51
Yadio.io 132.242,23
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.995,85
Movicambio 0,00
Mkambio 134.117,00
15:00 Bs.S 130.935,78
DolarToday 130.032,62
LocalBitcoin 122.791,80
Yadio.io 131.895,88
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.762,81
Movicambio 0,00
Mkambio 134.117,00
14:30 Bs.S 131.226,41
DolarToday 130.032,62
LocalBitcoin 124.293,40
Yadio.io 131.666,70
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.524,80
Movicambio 0,00
Mkambio 134.117,00
14:00 Bs.S 131.036,01
DolarToday 130.032,62
LocalBitcoin 124.465,18
Yadio.io 131.173,27
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.513,61
Movicambio 0,00
Mkambio 134.117,00
13:30 Bs.S 131.145,88
DolarToday 130.032,62
LocalBitcoin 125.668,99
Yadio.io 130.718,22
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.533,94
Movicambio 0,00
Mkambio 134.117,00
13:00 Bs.S 131.327,88
DolarToday 130.032,62
LocalBitcoin 126.325,64
Yadio.io 131.356,08
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.513,43
Movicambio 0,00
Mkambio 134.117,00
12:30 Bs.S 129.937,70
DolarToday 130.032,62
LocalBitcoin 116.422,74
Yadio.io 131.154,57
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.886,60
Movicambio 0,00
Mkambio 134.117,00
12:00 Bs.S 130.526,19
DolarToday 130.032,62
LocalBitcoin 120.150,78
Yadio.io 131.401,06
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.031,48
Movicambio 0,00
Mkambio 134.117,00
11:30 Bs.S 130.465,66
DolarToday 130.032,62
LocalBitcoin 120.150,78
Yadio.io 131.150,43
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.858,42
Movicambio 0,00
Mkambio 134.117,00
11:00 Bs.S 128.838,41
DolarToday 130.032,62
LocalBitcoin 108.470,60
Yadio.io 130.837,40
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.460,87
Movicambio 0,00
Mkambio 134.117,00
10:30 Bs.S 129.098,15
DolarToday 130.032,62
LocalBitcoin 109.709,48
Yadio.io 130.923,57
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.954,00
Movicambio 0,00
Mkambio 134.117,00
10:00 Bs.S 129.564,64
DolarToday 130.032,62
LocalBitcoin 112.032,44
Yadio.io 131.584,99
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 139.235,06
Movicambio 0,00
Mkambio 134.117,00
09:30 Bs.S 129.994,29
DolarToday 130.032,62
LocalBitcoin 116.573,85
Yadio.io 130.748,24
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.537,98
Movicambio 0,00
Mkambio 134.117,00
09:00 Bs.S 128.747,60
DolarToday 130.032,62
LocalBitcoin 108.322,30
Yadio.io 130.356,31
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.454,57
Movicambio 0,00
Mkambio 134.117,00
08:30 Bs.S 126.913,81
DolarToday 130.032,62
LocalBitcoin 95.247,90
Yadio.io 130.759,41
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.289,40
Movicambio 0,00
Mkambio 134.117,00
08:00 Bs.S 129.582,37
DolarToday 130.032,62
LocalBitcoin 113.903,13
Yadio.io 130.514,86
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.558,60
Movicambio 0,00
Mkambio 134.117,00
07:30 Bs.S 126.718,61
DolarToday 130.032,62
LocalBitcoin 94.599,23
Yadio.io 129.882,78
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.448,28
Movicambio 0,00
Mkambio 134.117,00
07:00 Bs.S 128.983,27
DolarToday 130.032,62
LocalBitcoin 111.727,69
Yadio.io 128.861,85
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.193,37
Movicambio 0,00
Mkambio 134.117,00
06:30 Bs.S 128.961,74
DolarToday 130.032,62
LocalBitcoin 111.727,69
Yadio.io 128.752,94
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.151,58
Movicambio 0,00
Mkambio 134.117,00
06:00 Bs.S 128.364,22
DolarToday 130.032,62
LocalBitcoin 107.849,20
Yadio.io 128.729,23
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.871,09
Movicambio 0,00
Mkambio 134.117,00
05:30 Bs.S 128.453,42
DolarToday 130.032,62
LocalBitcoin 108.313,88
Yadio.io 128.703,77
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.056,32
Movicambio 0,00
Mkambio 134.117,00
05:00 Bs.S 125.981,74
DolarToday 130.032,62
LocalBitcoin 91.647,23
Yadio.io 128.313,82
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.811,16
Movicambio 0,00
Mkambio 134.117,00
04:30 Bs.S 125.772,15
DolarToday 130.032,62
LocalBitcoin 90.726,72
Yadio.io 127.558,61
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.019,72
Movicambio 0,00
Mkambio 134.117,00
04:00 Bs.S 126.798,78
DolarToday 130.032,62
LocalBitcoin 97.079,59
Yadio.io 128.356,14
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.055,75
Movicambio 0,00
Mkambio 134.117,00
03:30 Bs.S 129.734,94
DolarToday 130.032,62
LocalBitcoin 117.907,75
Yadio.io 128.419,37
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.717,50
Movicambio 0,00
Mkambio 134.117,00
03:00 Bs.S 129.899,56
DolarToday 130.032,62
LocalBitcoin 118.505,50
Yadio.io 128.677,76
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.013,66
Movicambio 0,00
Mkambio 134.117,00
02:30 Bs.S 129.289,23
DolarToday 130.032,62
LocalBitcoin 113.838,93
Yadio.io 128.944,96
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 138.140,76
Movicambio 0,00
Mkambio 134.117,00
02:00 Bs.S 129.247,81
DolarToday 130.032,62
LocalBitcoin 112.869,20
Yadio.io 130.753,56
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 137.011,95
Movicambio 0,00
Mkambio 134.117,00
01:30 Bs.S 130.248,41
DolarToday 130.032,62
LocalBitcoin 121.299,84
Yadio.io 129.382,75
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.956,31
Movicambio 0,00
Mkambio 134.117,00
01:00 Bs.S 130.143,28
DolarToday 130.032,62
LocalBitcoin 121.672,47
Yadio.io 128.796,66
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.433,87
Movicambio 0,00
Mkambio 134.117,00
00:30 Bs.S 129.711,43
DolarToday 130.032,62
LocalBitcoin 121.183,13
Yadio.io 128.699,46
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 133.997,45
Movicambio 0,00
Mkambio 134.117,00
00:00 Bs.S 129.506,28
DolarToday 130.032,62
LocalBitcoin 117.466,37
Yadio.io 128.718,36
AirTM 129.580,00
BolivarCucuta 130.370,37
American KryptosBank 136.259,26
Movicambio 0,00
Mkambio 134.117,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio