Precio del dolar monitor para el día domingo, 20 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.048.750,58 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.058.851,54
DolarToday 1.050.833,77
LocalBitcoin 983.041,75
Yadio.io 975.678,12
AirTM 1.061.600,12
BolivarCucuta 0,00
American KryptosBank 1.074.965,50
Movicambio 0,00
Mkambio 1.206.990,00
22:30 Bs.S 1.055.535,75
DolarToday 1.050.833,77
LocalBitcoin 961.039,55
Yadio.io 980.224,66
AirTM 1.055.119,01
BolivarCucuta 0,00
American KryptosBank 1.079.007,51
Movicambio 0,00
Mkambio 1.206.990,00
22:00 Bs.S 1.067.683,55
DolarToday 1.050.833,77
LocalBitcoin 1.018.042,50
Yadio.io 986.216,15
AirTM 1.065.142,73
BolivarCucuta 0,00
American KryptosBank 1.078.876,13
Movicambio 0,00
Mkambio 1.206.990,00
21:30 Bs.S 1.065.758,81
DolarToday 1.050.833,77
LocalBitcoin 1.018.042,50
Yadio.io 985.393,15
AirTM 1.066.280,05
BolivarCucuta 0,00
American KryptosBank 1.067.013,37
Movicambio 0,00
Mkambio 1.206.990,00
21:00 Bs.S 1.055.766,94
DolarToday 1.050.833,77
LocalBitcoin 949.531,63
Yadio.io 984.432,17
AirTM 1.078.852,11
BolivarCucuta 0,00
American KryptosBank 1.063.961,96
Movicambio 0,00
Mkambio 1.206.990,00
20:30 Bs.S 1.057.171,95
DolarToday 1.050.833,77
LocalBitcoin 946.303,02
Yadio.io 985.585,82
AirTM 1.078.852,11
BolivarCucuta 0,00
American KryptosBank 1.074.466,95
Movicambio 0,00
Mkambio 1.206.990,00
20:00 Bs.S 1.060.471,57
DolarToday 1.050.833,77
LocalBitcoin 964.101,10
Yadio.io 987.710,93
AirTM 1.077.511,48
BolivarCucuta 0,00
American KryptosBank 1.075.682,12
Movicambio 0,00
Mkambio 1.206.990,00
19:30 Bs.S 1.060.297,90
DolarToday 1.050.833,77
LocalBitcoin 964.101,10
Yadio.io 988.460,97
AirTM 1.077.511,48
BolivarCucuta 0,00
American KryptosBank 1.073.890,08
Movicambio 0,00
Mkambio 1.206.990,00
19:00 Bs.S 1.066.603,35
DolarToday 1.050.833,77
LocalBitcoin 1.002.980,74
Yadio.io 990.570,18
AirTM 1.074.613,32
BolivarCucuta 0,00
American KryptosBank 1.073.632,12
Movicambio 0,00
Mkambio 1.206.990,00
18:30 Bs.S 1.065.701,25
DolarToday 1.050.833,77
LocalBitcoin 993.973,44
Yadio.io 987.411,80
AirTM 1.082.189,67
BolivarCucuta 0,00
American KryptosBank 1.072.808,83
Movicambio 0,00
Mkambio 1.206.990,00
18:00 Bs.S 1.066.012,42
DolarToday 1.050.833,77
LocalBitcoin 992.858,26
Yadio.io 1.008.300,52
AirTM 1.059.620,98
BolivarCucuta 0,00
American KryptosBank 1.077.470,96
Movicambio 0,00
Mkambio 1.206.990,00
17:30 Bs.S 1.062.873,55
DolarToday 1.050.833,77
LocalBitcoin 986.097,30
Yadio.io 999.306,61
AirTM 1.067.976,55
BolivarCucuta 0,00
American KryptosBank 1.066.037,04
Movicambio 0,00
Mkambio 1.206.990,00
17:00 Bs.S 1.055.375,85
DolarToday 1.050.833,77
LocalBitcoin 986.097,30
Yadio.io 982.874,08
AirTM 1.057.865,53
BolivarCucuta 0,00
American KryptosBank 1.047.594,41
Movicambio 0,00
Mkambio 1.206.990,00
16:30 Bs.S 1.050.353,50
DolarToday 1.050.833,77
LocalBitcoin 958.143,61
Yadio.io 977.896,13
AirTM 1.057.865,53
BolivarCucuta 0,00
American KryptosBank 1.050.391,94
Movicambio 0,00
Mkambio 1.206.990,00
16:00 Bs.S 1.048.356,74
DolarToday 1.050.833,77
LocalBitcoin 958.143,61
Yadio.io 974.786,22
AirTM 1.055.940,41
BolivarCucuta 0,00
American KryptosBank 1.043.446,43
Movicambio 0,00
Mkambio 1.206.990,00
15:30 Bs.S 1.052.936,35
DolarToday 1.050.833,77
LocalBitcoin 958.143,61
Yadio.io 980.105,62
AirTM 1.054.896,81
BolivarCucuta 0,00
American KryptosBank 1.066.648,30
Movicambio 0,00
Mkambio 1.206.990,00
15:00 Bs.S 1.063.272,11
DolarToday 1.050.833,77
LocalBitcoin 1.024.292,27
Yadio.io 980.022,09
AirTM 1.058.303,20
BolivarCucuta 0,00
American KryptosBank 1.059.191,35
Movicambio 0,00
Mkambio 1.206.990,00
14:30 Bs.S 1.053.747,57
DolarToday 1.050.833,77
LocalBitcoin 973.617,02
Yadio.io 985.012,83
AirTM 1.054.355,94
BolivarCucuta 0,00
American KryptosBank 1.051.675,86
Movicambio 0,00
Mkambio 1.206.990,00
14:00 Bs.S 1.062.070,77
DolarToday 1.050.833,77
LocalBitcoin 1.007.841,95
Yadio.io 990.118,88
AirTM 1.053.563,81
BolivarCucuta 0,00
American KryptosBank 1.063.076,22
Movicambio 0,00
Mkambio 1.206.990,00
13:30 Bs.S 1.058.942,62
DolarToday 1.050.833,77
LocalBitcoin 1.007.841,95
Yadio.io 983.957,00
AirTM 1.049.741,35
BolivarCucuta 0,00
American KryptosBank 1.054.291,64
Movicambio 0,00
Mkambio 1.206.990,00
13:00 Bs.S 1.060.882,91
DolarToday 1.050.833,77
LocalBitcoin 1.007.841,95
Yadio.io 995.441,75
AirTM 1.050.164,55
BolivarCucuta 0,00
American KryptosBank 1.054.025,41
Movicambio 0,00
Mkambio 1.206.990,00
12:30 Bs.S 1.063.069,84
DolarToday 1.050.833,77
LocalBitcoin 1.007.841,95
Yadio.io 991.664,59
AirTM 1.050.164,55
BolivarCucuta 0,00
American KryptosBank 1.070.924,15
Movicambio 0,00
Mkambio 1.206.990,00
12:00 Bs.S 1.063.594,89
DolarToday 1.050.833,77
LocalBitcoin 1.032.425,29
Yadio.io 984.336,71
AirTM 1.049.562,98
BolivarCucuta 0,00
American KryptosBank 1.057.420,58
Movicambio 0,00
Mkambio 1.206.990,00
11:30 Bs.S 1.063.268,01
DolarToday 1.050.833,77
LocalBitcoin 1.028.947,82
Yadio.io 987.327,77
AirTM 1.051.199,43
BolivarCucuta 0,00
American KryptosBank 1.054.309,25
Movicambio 0,00
Mkambio 1.206.990,00
11:00 Bs.S 1.056.105,62
DolarToday 1.050.833,77
LocalBitcoin 986.184,95
Yadio.io 984.490,44
AirTM 1.051.781,09
BolivarCucuta 0,00
American KryptosBank 1.056.353,45
Movicambio 0,00
Mkambio 1.206.990,00
10:30 Bs.S 1.051.934,46
DolarToday 1.050.833,77
LocalBitcoin 971.391,85
Yadio.io 981.077,69
AirTM 1.049.294,77
BolivarCucuta 0,00
American KryptosBank 1.052.018,70
Movicambio 0,00
Mkambio 1.206.990,00
10:00 Bs.S 1.049.565,42
DolarToday 1.050.833,77
LocalBitcoin 971.391,85
Yadio.io 975.292,95
AirTM 1.035.941,37
BolivarCucuta 0,00
American KryptosBank 1.056.942,59
Movicambio 0,00
Mkambio 1.206.990,00
09:30 Bs.S 1.052.123,53
DolarToday 1.050.833,77
LocalBitcoin 971.391,85
Yadio.io 975.365,73
AirTM 1.044.216,90
BolivarCucuta 0,00
American KryptosBank 1.063.942,90
Movicambio 0,00
Mkambio 1.206.990,00
09:00 Bs.S 1.040.164,34
DolarToday 1.050.833,77
LocalBitcoin 902.397,46
Yadio.io 968.689,31
AirTM 1.040.586,79
BolivarCucuta 0,00
American KryptosBank 1.071.488,74
Movicambio 0,00
Mkambio 1.206.990,00
08:30 Bs.S 1.028.081,30
DolarToday 1.050.833,77
LocalBitcoin 874.179,93
Yadio.io 964.418,13
AirTM 1.002.202,38
BolivarCucuta 0,00
American KryptosBank 1.069.863,59
Movicambio 0,00
Mkambio 1.206.990,00
08:00 Bs.S 1.024.079,32
DolarToday 1.050.833,77
LocalBitcoin 860.315,87
Yadio.io 959.849,32
AirTM 1.002.015,96
BolivarCucuta 0,00
American KryptosBank 1.064.471,00
Movicambio 0,00
Mkambio 1.206.990,00
07:30 Bs.S 1.039.948,72
DolarToday 1.050.833,77
LocalBitcoin 943.800,67
Yadio.io 962.544,32
AirTM 1.006.330,41
BolivarCucuta 0,00
American KryptosBank 1.069.193,18
Movicambio 0,00
Mkambio 1.206.990,00
07:00 Bs.S 1.032.389,10
DolarToday 1.050.833,77
LocalBitcoin 850.550,44
Yadio.io 967.996,56
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
06:30 Bs.S 1.032.193,39
DolarToday 1.050.833,77
LocalBitcoin 851.034,38
Yadio.io 966.338,37
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
06:00 Bs.S 1.037.312,32
DolarToday 1.050.833,77
LocalBitcoin 889.730,22
Yadio.io 958.356,10
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
05:30 Bs.S 1.030.666,45
DolarToday 1.050.833,77
LocalBitcoin 864.930,77
Yadio.io 943.280,35
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
05:00 Bs.S 1.031.936,05
DolarToday 1.050.833,77
LocalBitcoin 866.275,64
Yadio.io 949.553,08
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
04:30 Bs.S 1.016.662,80
DolarToday 1.050.833,77
LocalBitcoin 781.322,91
Yadio.io 942.866,28
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
04:00 Bs.S 1.027.761,41
DolarToday 1.050.833,77
LocalBitcoin 847.353,55
Yadio.io 943.427,31
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
03:30 Bs.S 1.028.445,34
DolarToday 1.050.833,77
LocalBitcoin 847.353,55
Yadio.io 947.530,86
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
03:00 Bs.S 1.030.782,40
DolarToday 1.050.833,77
LocalBitcoin 859.515,58
Yadio.io 949.391,23
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
02:30 Bs.S 1.036.506,98
DolarToday 1.050.833,77
LocalBitcoin 897.208,72
Yadio.io 946.045,55
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
02:00 Bs.S 1.028.416,48
DolarToday 1.050.833,77
LocalBitcoin 850.655,75
Yadio.io 944.055,55
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
01:30 Bs.S 1.031.756,99
DolarToday 1.050.833,77
LocalBitcoin 867.994,75
Yadio.io 946.759,61
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
01:00 Bs.S 1.031.940,76
DolarToday 1.050.833,77
LocalBitcoin 873.974,64
Yadio.io 941.882,30
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
00:30 Bs.S 1.046.210,29
DolarToday 1.050.833,77
LocalBitcoin 943.129,51
Yadio.io 958.344,63
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00
00:00 Bs.S 1.045.175,99
DolarToday 1.050.833,77
LocalBitcoin 932.895,79
Yadio.io 962.372,52
AirTM 1.034.701,45
BolivarCucuta 0,00
American KryptosBank 1.083.262,39
Movicambio 0,00
Mkambio 1.206.990,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio