Precio del dolar monitor para el día domingo, 22 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.570,90 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.264,74
DolarToday 72.931,65
LocalBitcoin 69.938,12
Yadio.io 76.172,76
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 74.495,90
DolarToday 72.931,65
LocalBitcoin 70.126,32
Yadio.io 77.833,89
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 74.584,20
DolarToday 72.931,65
LocalBitcoin 70.582,97
Yadio.io 78.083,64
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.178,04
DolarToday 72.931,65
LocalBitcoin 67.696,89
Yadio.io 77.720,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 74.684,05
DolarToday 72.931,65
LocalBitcoin 71.561,01
Yadio.io 77.904,41
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 74.712,19
DolarToday 72.931,65
LocalBitcoin 72.031,10
Yadio.io 77.659,39
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 74.879,70
DolarToday 72.931,65
LocalBitcoin 72.175,61
Yadio.io 78.855,01
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 74.719,32
DolarToday 72.931,65
LocalBitcoin 71.381,26
Yadio.io 78.366,27
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 74.599,79
DolarToday 72.931,65
LocalBitcoin 69.972,18
Yadio.io 78.819,18
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 74.571,62
DolarToday 72.931,65
LocalBitcoin 70.875,64
Yadio.io 77.690,35
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.294,56
DolarToday 72.931,65
LocalBitcoin 69.802,02
Yadio.io 76.547,43
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 74.642,72
DolarToday 72.931,65
LocalBitcoin 71.590,62
Yadio.io 77.544,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 75.095,67
DolarToday 72.931,65
LocalBitcoin 75.136,24
Yadio.io 77.622,10
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 75.163,68
DolarToday 72.931,65
LocalBitcoin 75.136,24
Yadio.io 78.166,21
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 75.273,15
DolarToday 72.931,65
LocalBitcoin 75.447,10
Yadio.io 78.731,09
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 74.967,79
DolarToday 72.931,65
LocalBitcoin 73.103,52
Yadio.io 78.631,78
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 74.646,15
DolarToday 72.931,65
LocalBitcoin 70.811,32
Yadio.io 78.350,89
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 74.687,89
DolarToday 72.931,65
LocalBitcoin 70.766,18
Yadio.io 78.729,95
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 74.449,47
DolarToday 72.931,65
LocalBitcoin 69.180,50
Yadio.io 78.408,24
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.514,79
DolarToday 72.931,65
LocalBitcoin 70.187,94
Yadio.io 77.923,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 74.818,18
DolarToday 72.931,65
LocalBitcoin 72.426,99
Yadio.io 78.111,44
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.521,34
DolarToday 72.931,65
LocalBitcoin 69.770,15
Yadio.io 78.393,57
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 74.574,28
DolarToday 72.931,65
LocalBitcoin 71.143,87
Yadio.io 77.443,37
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 74.532,80
DolarToday 72.931,65
LocalBitcoin 70.256,10
Yadio.io 77.999,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 70.749,55
DolarToday 72.931,65
LocalBitcoin 40.094,10
Yadio.io 77.895,29
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.920,59
DolarToday 72.931,65
LocalBitcoin 65.378,95
Yadio.io 77.978,77
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.890,05
DolarToday 72.931,65
LocalBitcoin 65.303,15
Yadio.io 77.810,29
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 68.520,08
DolarToday 72.931,65
LocalBitcoin 23.850,79
Yadio.io 76.302,82
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 73.386,46
DolarToday 72.931,65
LocalBitcoin 61.916,47
Yadio.io 77.168,22
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 72.040,99
DolarToday 72.931,65
LocalBitcoin 51.371,22
Yadio.io 76.949,71
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.627,12
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 76.057,40
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.495,62
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 75.005,39
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 73.447,30
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 74.618,83
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.385,96
DolarToday 72.931,65
LocalBitcoin 64.952,60
Yadio.io 74.128,06
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 73.398,59
DolarToday 72.931,65
LocalBitcoin 65.617,59
Yadio.io 73.564,17
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.782,72
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 73.982,95
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.848,37
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 74.508,13
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.829,82
DolarToday 72.931,65
LocalBitcoin 60.271,83
Yadio.io 74.359,74
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 73.535,37
DolarToday 72.931,65
LocalBitcoin 66.256,71
Yadio.io 74.019,28
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 81.691,17
DolarToday 72.931,65
LocalBitcoin 131.704,75
Yadio.io 73.817,61
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 74.543,97
DolarToday 72.931,65
LocalBitcoin 74.209,24
Yadio.io 74.135,51
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 74.419,78
DolarToday 72.931,65
LocalBitcoin 73.555,13
Yadio.io 73.796,15
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 73.578,18
DolarToday 72.931,65
LocalBitcoin 67.239,57
Yadio.io 73.378,90
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.632,80
DolarToday 72.931,65
LocalBitcoin 67.627,71
Yadio.io 73.427,68
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.647,34
DolarToday 72.931,65
LocalBitcoin 66.771,23
Yadio.io 74.400,53
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.615,87
DolarToday 72.931,65
LocalBitcoin 66.761,64
Yadio.io 74.158,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 74.145,97
DolarToday 72.931,65
LocalBitcoin 71.194,43
Yadio.io 73.966,36
AirTM 77.033,00
BolivarCucuta 67.254,90
American KryptosBank 78.256,45
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio