Precio del dolar monitor para el día domingo, 25 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 471.169,59 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 470.295,88
DolarToday 470.183,51
LocalBitcoin 448.518,78
Yadio.io 446.777,67
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 478.002,33
Movicambio 0,00
Mkambio 505.670,00
22:30 Bs.S 471.066,23
DolarToday 470.183,51
LocalBitcoin 455.158,45
Yadio.io 445.530,45
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 478.002,33
Movicambio 0,00
Mkambio 505.670,00
22:00 Bs.S 471.184,94
DolarToday 470.183,51
LocalBitcoin 452.520,45
Yadio.io 448.999,37
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 478.002,33
Movicambio 0,00
Mkambio 505.670,00
21:30 Bs.S 470.745,26
DolarToday 470.183,51
LocalBitcoin 452.520,45
Yadio.io 446.745,08
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 477.178,92
Movicambio 0,00
Mkambio 505.670,00
21:00 Bs.S 470.182,41
DolarToday 470.183,51
LocalBitcoin 448.146,12
Yadio.io 446.593,52
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 477.764,83
Movicambio 0,00
Mkambio 505.670,00
20:30 Bs.S 470.807,78
DolarToday 470.183,51
LocalBitcoin 448.146,12
Yadio.io 450.003,65
AirTM 447.780,00
BolivarCucuta 495.138,89
American KryptosBank 478.732,32
Movicambio 0,00
Mkambio 505.670,00
20:00 Bs.S 469.297,69
DolarToday 470.183,51
LocalBitcoin 440.652,37
Yadio.io 448.971,34
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.727,73
Movicambio 0,00
Mkambio 505.670,00
19:30 Bs.S 471.729,17
DolarToday 470.183,51
LocalBitcoin 458.729,09
Yadio.io 448.324,83
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.317,85
Movicambio 0,00
Mkambio 505.670,00
19:00 Bs.S 469.957,37
DolarToday 470.183,51
LocalBitcoin 442.750,03
Yadio.io 451.672,42
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.546,75
Movicambio 0,00
Mkambio 505.670,00
18:30 Bs.S 470.112,02
DolarToday 470.183,51
LocalBitcoin 442.750,03
Yadio.io 453.881,33
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 477.420,40
Movicambio 0,00
Mkambio 505.670,00
18:00 Bs.S 473.033,88
DolarToday 470.183,51
LocalBitcoin 463.937,78
Yadio.io 452.045,43
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.521,56
Movicambio 0,00
Mkambio 505.670,00
17:30 Bs.S 467.934,31
DolarToday 470.183,51
LocalBitcoin 427.249,39
Yadio.io 452.330,54
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.227,87
Movicambio 0,00
Mkambio 505.670,00
17:00 Bs.S 471.852,72
DolarToday 470.183,51
LocalBitcoin 457.387,79
Yadio.io 450.727,69
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.121,18
Movicambio 0,00
Mkambio 505.670,00
16:30 Bs.S 472.946,51
DolarToday 470.183,51
LocalBitcoin 465.825,40
Yadio.io 450.261,83
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 477.805,92
Movicambio 0,00
Mkambio 505.670,00
16:00 Bs.S 468.655,24
DolarToday 470.183,51
LocalBitcoin 436.566,31
Yadio.io 449.828,84
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 477.459,15
Movicambio 0,00
Mkambio 505.670,00
15:30 Bs.S 471.370,89
DolarToday 470.183,51
LocalBitcoin 454.713,75
Yadio.io 450.063,20
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.086,89
Movicambio 0,00
Mkambio 505.670,00
15:00 Bs.S 471.651,53
DolarToday 470.183,51
LocalBitcoin 453.203,52
Yadio.io 451.746,12
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.878,69
Movicambio 0,00
Mkambio 505.670,00
14:30 Bs.S 471.119,77
DolarToday 470.183,51
LocalBitcoin 448.477,92
Yadio.io 452.163,74
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 480.464,32
Movicambio 0,00
Mkambio 505.670,00
14:00 Bs.S 469.250,21
DolarToday 470.183,51
LocalBitcoin 437.171,28
Yadio.io 451.208,51
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.639,31
Movicambio 0,00
Mkambio 505.670,00
13:30 Bs.S 472.225,42
DolarToday 470.183,51
LocalBitcoin 459.130,45
Yadio.io 450.301,15
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.413,96
Movicambio 0,00
Mkambio 505.670,00
13:00 Bs.S 473.277,57
DolarToday 470.183,51
LocalBitcoin 467.527,29
Yadio.io 449.237,18
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.446,14
Movicambio 0,00
Mkambio 505.670,00
12:30 Bs.S 472.383,65
DolarToday 470.183,51
LocalBitcoin 460.847,77
Yadio.io 449.284,24
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.821,12
Movicambio 0,00
Mkambio 505.670,00
12:00 Bs.S 470.545,20
DolarToday 470.183,51
LocalBitcoin 445.959,24
Yadio.io 451.186,22
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.938,57
Movicambio 0,00
Mkambio 505.670,00
11:30 Bs.S 471.013,91
DolarToday 470.183,51
LocalBitcoin 451.881,56
Yadio.io 449.599,80
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.883,63
Movicambio 0,00
Mkambio 505.670,00
11:00 Bs.S 470.592,82
DolarToday 470.183,51
LocalBitcoin 448.639,66
Yadio.io 448.315,68
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 480.462,01
Movicambio 0,00
Mkambio 505.670,00
10:30 Bs.S 468.519,16
DolarToday 470.183,51
LocalBitcoin 438.722,05
Yadio.io 447.169,22
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 477.010,48
Movicambio 0,00
Mkambio 505.670,00
10:00 Bs.S 469.273,32
DolarToday 470.183,51
LocalBitcoin 441.853,85
Yadio.io 447.161,11
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 479.165,87
Movicambio 0,00
Mkambio 505.670,00
09:30 Bs.S 466.362,91
DolarToday 470.183,51
LocalBitcoin 422.906,60
Yadio.io 446.093,42
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.807,96
Movicambio 0,00
Mkambio 505.670,00
09:00 Bs.S 470.938,36
DolarToday 470.183,51
LocalBitcoin 453.984,34
Yadio.io 445.242,00
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 480.609,80
Movicambio 0,00
Mkambio 505.670,00
08:00 Bs.S 465.226,33
DolarToday 470.183,51
LocalBitcoin 411.530,44
Yadio.io 446.716,39
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 481.605,09
Movicambio 0,00
Mkambio 505.670,00
07:30 Bs.S 468.797,95
DolarToday 470.183,51
LocalBitcoin 434.271,05
Yadio.io 448.587,10
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 481.995,07
Movicambio 0,00
Mkambio 505.670,00
07:00 Bs.S 468.906,97
DolarToday 470.183,51
LocalBitcoin 437.455,89
Yadio.io 447.497,55
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 480.662,93
Movicambio 0,00
Mkambio 505.670,00
06:30 Bs.S 467.506,41
DolarToday 470.183,51
LocalBitcoin 430.539,67
Yadio.io 446.806,18
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 478.466,61
Movicambio 0,00
Mkambio 505.670,00
06:00 Bs.S 464.959,03
DolarToday 470.183,51
LocalBitcoin 430.539,67
Yadio.io 442.201,48
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
05:30 Bs.S 465.030,55
DolarToday 470.183,51
LocalBitcoin 430.539,67
Yadio.io 442.702,14
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
05:00 Bs.S 464.634,18
DolarToday 470.183,51
LocalBitcoin 430.539,67
Yadio.io 439.927,58
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
04:30 Bs.S 464.852,32
DolarToday 470.183,51
LocalBitcoin 430.539,67
Yadio.io 441.454,53
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
04:00 Bs.S 465.195,22
DolarToday 470.183,51
LocalBitcoin 434.386,76
Yadio.io 440.007,73
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
03:30 Bs.S 465.158,36
DolarToday 470.183,51
LocalBitcoin 434.386,76
Yadio.io 439.749,71
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
03:00 Bs.S 464.138,38
DolarToday 470.183,51
LocalBitcoin 426.122,80
Yadio.io 440.873,85
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
02:30 Bs.S 464.200,34
DolarToday 470.183,51
LocalBitcoin 426.122,80
Yadio.io 441.307,56
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
02:00 Bs.S 465.363,09
DolarToday 470.183,51
LocalBitcoin 427.595,20
Yadio.io 447.974,40
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
01:30 Bs.S 468.462,97
DolarToday 470.183,51
LocalBitcoin 456.971,65
Yadio.io 440.297,11
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
01:00 Bs.S 465.798,45
DolarToday 470.183,51
LocalBitcoin 438.360,27
Yadio.io 440.256,89
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.239,62
Movicambio 0,00
Mkambio 505.670,00
00:30 Bs.S 466.506,16
DolarToday 470.183,51
LocalBitcoin 441.738,60
Yadio.io 441.292,91
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.779,20
Movicambio 0,00
Mkambio 505.670,00
00:00 Bs.S 466.577,66
DolarToday 470.183,51
LocalBitcoin 443.406,31
Yadio.io 440.840,54
AirTM 445.740,00
BolivarCucuta 495.138,89
American KryptosBank 465.064,36
Movicambio 0,00
Mkambio 505.670,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio