Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 189.986,06 |
DolarToday |
195.823,41 |
LocalBitcoin |
187.698,59 |
Yadio.io |
188.471,70 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:30 |
Bs.S 188.701,12 |
DolarToday |
195.823,41 |
LocalBitcoin |
179.873,17 |
Yadio.io |
187.302,58 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
22:00 |
Bs.S 188.574,39 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.693,28 |
Yadio.io |
190.595,33 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.157,53 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:30 |
Bs.S 189.564,42 |
DolarToday |
195.823,41 |
LocalBitcoin |
182.438,02 |
Yadio.io |
189.782,39 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.155,99 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
21:00 |
Bs.S 189.152,50 |
DolarToday |
195.823,41 |
LocalBitcoin |
181.966,54 |
Yadio.io |
189.724,13 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
208.802,27 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:30 |
Bs.S 188.932,08 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.977,64 |
Yadio.io |
189.134,70 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
208.837,67 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
20:00 |
Bs.S 189.211,32 |
DolarToday |
195.823,41 |
LocalBitcoin |
181.824,03 |
Yadio.io |
189.371,33 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
209.709,29 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:30 |
Bs.S 189.460,85 |
DolarToday |
195.823,41 |
LocalBitcoin |
184.455,86 |
Yadio.io |
188.631,44 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
209.564,07 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
19:00 |
Bs.S 189.706,37 |
DolarToday |
195.823,41 |
LocalBitcoin |
181.740,66 |
Yadio.io |
190.009,18 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
212.620,19 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:30 |
Bs.S 189.871,31 |
DolarToday |
195.823,41 |
LocalBitcoin |
182.929,40 |
Yadio.io |
189.799,15 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
212.796,05 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
18:00 |
Bs.S 189.429,26 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.524,89 |
Yadio.io |
189.963,40 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.941,95 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:30 |
Bs.S 188.331,65 |
DolarToday |
195.823,41 |
LocalBitcoin |
174.553,29 |
Yadio.io |
188.844,65 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.349,05 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
17:00 |
Bs.S 193.505,49 |
DolarToday |
195.823,41 |
LocalBitcoin |
210.084,33 |
Yadio.io |
189.204,48 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.675,04 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:30 |
Bs.S 189.825,46 |
DolarToday |
195.823,41 |
LocalBitcoin |
185.926,61 |
Yadio.io |
189.163,35 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
210.113,68 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
16:00 |
Bs.S 188.661,84 |
DolarToday |
195.823,41 |
LocalBitcoin |
183.643,33 |
Yadio.io |
188.403,16 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.011,82 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:30 |
Bs.S 188.414,28 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.999,66 |
Yadio.io |
188.933,91 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.391,83 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
15:00 |
Bs.S 188.837,95 |
DolarToday |
195.823,41 |
LocalBitcoin |
183.982,33 |
Yadio.io |
188.690,26 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.618,50 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:30 |
Bs.S 188.419,74 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.712,13 |
Yadio.io |
188.613,05 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
206.038,46 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
14:00 |
Bs.S 188.669,39 |
DolarToday |
195.823,41 |
LocalBitcoin |
180.482,58 |
Yadio.io |
188.848,45 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
207.780,13 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:30 |
Bs.S 188.735,80 |
DolarToday |
195.823,41 |
LocalBitcoin |
178.865,20 |
Yadio.io |
188.761,86 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
209.948,96 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
13:00 |
Bs.S 187.418,48 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.343,81 |
Yadio.io |
187.869,41 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.141,55 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:30 |
Bs.S 187.027,67 |
DolarToday |
195.823,41 |
LocalBitcoin |
175.048,56 |
Yadio.io |
186.601,46 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.969,13 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
12:00 |
Bs.S 186.723,07 |
DolarToday |
195.823,41 |
LocalBitcoin |
171.385,70 |
Yadio.io |
187.024,78 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.076,46 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:30 |
Bs.S 184.018,56 |
DolarToday |
195.823,41 |
LocalBitcoin |
152.398,75 |
Yadio.io |
186.831,20 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.325,38 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
11:00 |
Bs.S 183.264,39 |
DolarToday |
195.823,41 |
LocalBitcoin |
148.318,61 |
Yadio.io |
186.656,92 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
204.300,63 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
10:30 |
Bs.S 185.545,26 |
DolarToday |
195.823,41 |
LocalBitcoin |
165.690,54 |
Yadio.io |
185.680,66 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.871,04 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
10:00 |
Bs.S 181.592,07 |
DolarToday |
195.823,41 |
LocalBitcoin |
140.808,79 |
Yadio.io |
184.002,54 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.758,60 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
09:30 |
Bs.S 181.618,27 |
DolarToday |
195.823,41 |
LocalBitcoin |
142.041,91 |
Yadio.io |
184.457,08 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.254,36 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
09:00 |
Bs.S 184.626,52 |
DolarToday |
195.823,41 |
LocalBitcoin |
162.687,00 |
Yadio.io |
185.228,78 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.895,28 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:30 |
Bs.S 185.154,63 |
DolarToday |
195.823,41 |
LocalBitcoin |
165.252,29 |
Yadio.io |
184.002,62 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.252,92 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:00 |
Bs.S 181.854,90 |
DolarToday |
195.823,41 |
LocalBitcoin |
134.645,09 |
Yadio.io |
182.911,87 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.852,76 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:30 |
Bs.S 184.595,20 |
DolarToday |
195.823,41 |
LocalBitcoin |
155.513,18 |
Yadio.io |
181.208,76 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
211.869,91 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:00 |
Bs.S 187.030,55 |
DolarToday |
195.823,41 |
LocalBitcoin |
184.051,44 |
Yadio.io |
181.306,99 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
200.280,86 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:30 |
Bs.S 179.420,83 |
DolarToday |
195.823,41 |
LocalBitcoin |
128.494,40 |
Yadio.io |
182.242,69 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.634,15 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:00 |
Bs.S 179.715,50 |
DolarToday |
195.823,41 |
LocalBitcoin |
130.023,23 |
Yadio.io |
182.618,01 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.792,69 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:30 |
Bs.S 179.735,88 |
DolarToday |
195.823,41 |
LocalBitcoin |
130.023,23 |
Yadio.io |
182.378,08 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.175,29 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:00 |
Bs.S 181.409,67 |
DolarToday |
195.823,41 |
LocalBitcoin |
140.031,97 |
Yadio.io |
183.433,43 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.827,72 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:30 |
Bs.S 185.585,45 |
DolarToday |
195.823,41 |
LocalBitcoin |
168.865,94 |
Yadio.io |
183.682,09 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.975,55 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:00 |
Bs.S 187.409,65 |
DolarToday |
195.823,41 |
LocalBitcoin |
179.052,57 |
Yadio.io |
183.726,87 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.513,57 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:30 |
Bs.S 189.017,10 |
DolarToday |
195.823,41 |
LocalBitcoin |
190.639,94 |
Yadio.io |
183.875,71 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
205.029,48 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:00 |
Bs.S 184.425,27 |
DolarToday |
195.823,41 |
LocalBitcoin |
160.331,76 |
Yadio.io |
183.975,36 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.095,23 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:30 |
Bs.S 182.591,72 |
DolarToday |
195.823,41 |
LocalBitcoin |
147.975,77 |
Yadio.io |
183.287,90 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
203.303,83 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:00 |
Bs.S 185.636,98 |
DolarToday |
195.823,41 |
LocalBitcoin |
168.916,94 |
Yadio.io |
184.060,27 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.907,11 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:30 |
Bs.S 186.000,23 |
DolarToday |
195.823,41 |
LocalBitcoin |
172.200,78 |
Yadio.io |
183.772,26 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.454,00 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:00 |
Bs.S 186.250,27 |
DolarToday |
195.823,41 |
LocalBitcoin |
174.730,45 |
Yadio.io |
183.192,73 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.254,17 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:30 |
Bs.S 187.043,58 |
DolarToday |
195.823,41 |
LocalBitcoin |
179.967,29 |
Yadio.io |
183.621,46 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
202.141,73 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:00 |
Bs.S 184.837,48 |
DolarToday |
195.823,41 |
LocalBitcoin |
164.244,22 |
Yadio.io |
184.055,48 |
AirTM |
191.100,00 |
BolivarCucuta |
204.651,16 |
American KryptosBank |
201.988,09 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|