Precio del dolar monitor para el día domingo, 26 de julio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 261.059,09 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 258.847,39
DolarToday 258.026,12
LocalBitcoin 228.417,20
Yadio.io 250.958,08
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 267.738,33
Movicambio 0,00
Mkambio 267.717,00
22:30 Bs.S 257.063,18
DolarToday 258.026,12
LocalBitcoin 215.108,24
Yadio.io 251.285,63
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 268.230,27
Movicambio 0,00
Mkambio 267.717,00
22:00 Bs.S 261.409,93
DolarToday 258.026,12
LocalBitcoin 248.754,97
Yadio.io 250.013,17
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 266.283,22
Movicambio 0,00
Mkambio 267.717,00
21:30 Bs.S 260.841,42
DolarToday 258.026,12
LocalBitcoin 246.191,61
Yadio.io 249.050,05
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 265.830,19
Movicambio 0,00
Mkambio 267.717,00
21:00 Bs.S 261.066,65
DolarToday 258.026,12
LocalBitcoin 247.681,50
Yadio.io 251.144,61
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.822,31
Movicambio 0,00
Mkambio 267.717,00
20:30 Bs.S 259.362,44
DolarToday 258.026,12
LocalBitcoin 238.842,88
Yadio.io 251.147,10
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 260.729,00
Movicambio 0,00
Mkambio 267.717,00
20:00 Bs.S 260.365,92
DolarToday 258.026,12
LocalBitcoin 243.570,51
Yadio.io 251.559,49
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.613,32
Movicambio 0,00
Mkambio 267.717,00
19:30 Bs.S 261.423,49
DolarToday 258.026,12
LocalBitcoin 251.125,65
Yadio.io 251.861,07
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.159,62
Movicambio 0,00
Mkambio 267.717,00
19:00 Bs.S 260.945,56
DolarToday 258.026,12
LocalBitcoin 248.903,20
Yadio.io 251.385,14
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 261.512,43
Movicambio 0,00
Mkambio 267.717,00
18:30 Bs.S 260.579,01
DolarToday 258.026,12
LocalBitcoin 245.598,30
Yadio.io 250.476,01
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.160,66
Movicambio 0,00
Mkambio 267.717,00
18:00 Bs.S 260.717,40
DolarToday 258.026,12
LocalBitcoin 243.812,49
Yadio.io 252.325,76
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.065,45
Movicambio 0,00
Mkambio 267.717,00
17:30 Bs.S 260.245,97
DolarToday 258.026,12
LocalBitcoin 241.595,86
Yadio.io 252.014,14
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.293,70
Movicambio 0,00
Mkambio 267.717,00
17:00 Bs.S 262.072,35
DolarToday 258.026,12
LocalBitcoin 253.336,23
Yadio.io 253.341,64
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.010,47
Movicambio 0,00
Mkambio 267.717,00
16:30 Bs.S 262.658,25
DolarToday 258.026,12
LocalBitcoin 257.312,49
Yadio.io 252.554,54
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.922,58
Movicambio 0,00
Mkambio 267.717,00
16:00 Bs.S 261.374,56
DolarToday 258.026,12
LocalBitcoin 244.422,94
Yadio.io 253.604,61
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 266.776,22
Movicambio 0,00
Mkambio 267.717,00
15:30 Bs.S 259.871,93
DolarToday 258.026,12
LocalBitcoin 238.113,29
Yadio.io 252.702,22
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.469,90
Movicambio 0,00
Mkambio 267.717,00
15:00 Bs.S 260.382,70
DolarToday 258.026,12
LocalBitcoin 242.173,14
Yadio.io 252.740,78
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.946,85
Movicambio 0,00
Mkambio 267.717,00
14:30 Bs.S 260.598,96
DolarToday 258.026,12
LocalBitcoin 242.699,56
Yadio.io 253.212,10
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.462,96
Movicambio 0,00
Mkambio 267.717,00
14:00 Bs.S 262.088,88
DolarToday 258.026,12
LocalBitcoin 252.452,27
Yadio.io 253.988,75
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.363,04
Movicambio 0,00
Mkambio 267.717,00
13:30 Bs.S 261.085,47
DolarToday 258.026,12
LocalBitcoin 245.507,40
Yadio.io 253.934,69
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.338,07
Movicambio 0,00
Mkambio 267.717,00
13:00 Bs.S 261.005,33
DolarToday 258.026,12
LocalBitcoin 245.580,89
Yadio.io 254.036,02
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.602,28
Movicambio 0,00
Mkambio 267.717,00
12:30 Bs.S 260.368,11
DolarToday 258.026,12
LocalBitcoin 242.897,43
Yadio.io 253.205,78
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 261.655,44
Movicambio 0,00
Mkambio 267.717,00
12:00 Bs.S 259.648,12
DolarToday 258.026,12
LocalBitcoin 240.092,82
Yadio.io 251.877,16
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 260.748,71
Movicambio 0,00
Mkambio 267.717,00
11:30 Bs.S 261.453,47
DolarToday 258.026,12
LocalBitcoin 250.474,66
Yadio.io 253.134,33
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 261.747,22
Movicambio 0,00
Mkambio 267.717,00
11:00 Bs.S 260.457,24
DolarToday 258.026,12
LocalBitcoin 243.583,88
Yadio.io 252.479,50
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.319,16
Movicambio 0,00
Mkambio 267.717,00
10:30 Bs.S 259.239,68
DolarToday 258.026,12
LocalBitcoin 234.498,46
Yadio.io 252.455,11
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 262.906,06
Movicambio 0,00
Mkambio 267.717,00
10:00 Bs.S 260.042,06
DolarToday 258.026,12
LocalBitcoin 238.532,52
Yadio.io 253.103,35
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.840,41
Movicambio 0,00
Mkambio 267.717,00
09:30 Bs.S 259.768,51
DolarToday 258.026,12
LocalBitcoin 238.532,52
Yadio.io 251.484,06
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 263.544,89
Movicambio 0,00
Mkambio 267.717,00
09:00 Bs.S 259.538,83
DolarToday 258.026,12
LocalBitcoin 237.343,20
Yadio.io 250.395,74
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
08:30 Bs.S 259.324,98
DolarToday 258.026,12
LocalBitcoin 235.503,27
Yadio.io 250.738,74
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
08:00 Bs.S 256.966,13
DolarToday 258.026,12
LocalBitcoin 219.878,92
Yadio.io 249.851,11
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
07:30 Bs.S 253.955,59
DolarToday 258.026,12
LocalBitcoin 198.074,80
Yadio.io 250.581,44
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
07:00 Bs.S 255.446,70
DolarToday 258.026,12
LocalBitcoin 210.398,03
Yadio.io 248.696,02
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
06:30 Bs.S 256.513,62
DolarToday 258.026,12
LocalBitcoin 217.936,26
Yadio.io 248.626,22
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
06:00 Bs.S 257.105,61
DolarToday 258.026,12
LocalBitcoin 222.894,88
Yadio.io 247.811,54
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
05:30 Bs.S 257.050,61
DolarToday 258.026,12
LocalBitcoin 221.597,81
Yadio.io 248.723,57
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
05:00 Bs.S 256.974,27
DolarToday 258.026,12
LocalBitcoin 221.597,81
Yadio.io 248.189,24
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
04:30 Bs.S 257.173,46
DolarToday 258.026,12
LocalBitcoin 221.597,81
Yadio.io 249.583,56
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
04:00 Bs.S 257.339,48
DolarToday 258.026,12
LocalBitcoin 222.176,98
Yadio.io 250.166,49
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
03:30 Bs.S 258.979,00
DolarToday 258.026,12
LocalBitcoin 233.356,26
Yadio.io 250.463,85
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
03:00 Bs.S 257.861,96
DolarToday 258.026,12
LocalBitcoin 225.958,76
Yadio.io 250.042,09
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
02:30 Bs.S 258.585,55
DolarToday 258.026,12
LocalBitcoin 230.602,86
Yadio.io 250.463,11
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
02:00 Bs.S 258.803,36
DolarToday 258.026,12
LocalBitcoin 230.929,83
Yadio.io 251.660,80
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
01:30 Bs.S 258.884,25
DolarToday 258.026,12
LocalBitcoin 230.929,83
Yadio.io 252.227,02
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
01:00 Bs.S 260.247,00
DolarToday 258.026,12
LocalBitcoin 239.979,24
Yadio.io 252.716,91
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
00:30 Bs.S 258.982,61
DolarToday 258.026,12
LocalBitcoin 231.639,16
Yadio.io 252.206,21
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00
00:00 Bs.S 259.216,40
DolarToday 258.026,12
LocalBitcoin 233.175,08
Yadio.io 252.306,87
AirTM 265.475,00
BolivarCucuta 273.600,00
American KryptosBank 264.214,75
Movicambio 0,00
Mkambio 267.717,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio