Precio del dolar monitor para el día domingo, 27 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.007.544,54 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.038.007,02
DolarToday 980.329,71
LocalBitcoin 991.752,15
Yadio.io 963.406,37
AirTM 1.050.528,18
BolivarCucuta 0,00
American KryptosBank 1.137.265,69
Movicambio 0,00
Mkambio 1.104.760,00
22:30 Bs.S 1.035.056,99
DolarToday 980.329,71
LocalBitcoin 973.590,25
Yadio.io 962.456,99
AirTM 1.045.058,53
BolivarCucuta 0,00
American KryptosBank 1.144.146,43
Movicambio 0,00
Mkambio 1.104.760,00
22:00 Bs.S 1.029.952,88
DolarToday 980.329,71
LocalBitcoin 973.590,25
Yadio.io 964.584,00
AirTM 1.040.995,66
BolivarCucuta 0,00
American KryptosBank 1.115.457,68
Movicambio 0,00
Mkambio 1.104.760,00
21:30 Bs.S 1.022.180,68
DolarToday 980.329,71
LocalBitcoin 973.590,25
Yadio.io 957.381,20
AirTM 1.038.676,78
BolivarCucuta 0,00
American KryptosBank 1.078.346,16
Movicambio 0,00
Mkambio 1.104.760,00
21:00 Bs.S 1.022.619,16
DolarToday 980.329,71
LocalBitcoin 976.633,10
Yadio.io 964.807,73
AirTM 1.041.479,10
BolivarCucuta 0,00
American KryptosBank 1.067.705,33
Movicambio 0,00
Mkambio 1.104.760,00
20:30 Bs.S 1.015.139,72
DolarToday 980.329,71
LocalBitcoin 954.579,28
Yadio.io 959.097,55
AirTM 1.044.377,62
BolivarCucuta 0,00
American KryptosBank 1.047.694,18
Movicambio 0,00
Mkambio 1.104.760,00
20:00 Bs.S 1.027.338,54
DolarToday 980.329,71
LocalBitcoin 993.843,28
Yadio.io 980.797,41
AirTM 1.023.015,16
BolivarCucuta 0,00
American KryptosBank 1.081.285,65
Movicambio 0,00
Mkambio 1.104.760,00
19:30 Bs.S 1.022.219,08
DolarToday 980.329,71
LocalBitcoin 993.843,28
Yadio.io 966.722,21
AirTM 1.023.015,16
BolivarCucuta 0,00
American KryptosBank 1.064.644,13
Movicambio 0,00
Mkambio 1.104.760,00
19:00 Bs.S 1.023.862,19
DolarToday 980.329,71
LocalBitcoin 993.843,28
Yadio.io 969.789,24
AirTM 1.020.779,88
BolivarCucuta 0,00
American KryptosBank 1.073.671,01
Movicambio 0,00
Mkambio 1.104.760,00
18:30 Bs.S 1.029.713,42
DolarToday 980.329,71
LocalBitcoin 998.128,11
Yadio.io 970.680,11
AirTM 1.024.288,32
BolivarCucuta 0,00
American KryptosBank 1.100.094,28
Movicambio 0,00
Mkambio 1.104.760,00
18:00 Bs.S 1.029.248,44
DolarToday 980.329,71
LocalBitcoin 994.157,13
Yadio.io 974.879,24
AirTM 1.015.915,81
BolivarCucuta 0,00
American KryptosBank 1.105.448,76
Movicambio 0,00
Mkambio 1.104.760,00
17:30 Bs.S 1.035.814,69
DolarToday 980.329,71
LocalBitcoin 999.354,90
Yadio.io 995.529,36
AirTM 1.015.151,00
BolivarCucuta 0,00
American KryptosBank 1.119.763,15
Movicambio 0,00
Mkambio 1.104.760,00
17:00 Bs.S 1.034.775,92
DolarToday 980.329,71
LocalBitcoin 989.449,55
Yadio.io 1.007.990,29
AirTM 1.009.204,39
BolivarCucuta 0,00
American KryptosBank 1.116.921,59
Movicambio 0,00
Mkambio 1.104.760,00
16:30 Bs.S 1.040.716,66
DolarToday 980.329,71
LocalBitcoin 1.060.500,34
Yadio.io 990.532,78
AirTM 1.009.697,31
BolivarCucuta 0,00
American KryptosBank 1.098.479,81
Movicambio 0,00
Mkambio 1.104.760,00
16:00 Bs.S 1.037.466,88
DolarToday 980.329,71
LocalBitcoin 1.060.500,34
Yadio.io 992.553,15
AirTM 998.591,03
BolivarCucuta 0,00
American KryptosBank 1.088.067,06
Movicambio 0,00
Mkambio 1.104.760,00
15:30 Bs.S 1.034.365,99
DolarToday 980.329,71
LocalBitcoin 1.060.500,34
Yadio.io 985.700,97
AirTM 998.591,03
BolivarCucuta 0,00
American KryptosBank 1.076.313,88
Movicambio 0,00
Mkambio 1.104.760,00
15:00 Bs.S 1.034.655,47
DolarToday 980.329,71
LocalBitcoin 1.047.044,96
Yadio.io 984.228,02
AirTM 997.221,99
BolivarCucuta 0,00
American KryptosBank 1.094.348,13
Movicambio 0,00
Mkambio 1.104.760,00
14:30 Bs.S 1.026.435,89
DolarToday 980.329,71
LocalBitcoin 1.002.974,66
Yadio.io 977.979,15
AirTM 995.901,40
BolivarCucuta 0,00
American KryptosBank 1.096.670,40
Movicambio 0,00
Mkambio 1.104.760,00
14:00 Bs.S 1.026.507,08
DolarToday 980.329,71
LocalBitcoin 984.104,74
Yadio.io 993.628,92
AirTM 992.909,60
BolivarCucuta 0,00
American KryptosBank 1.103.309,49
Movicambio 0,00
Mkambio 1.104.760,00
13:30 Bs.S 1.024.651,27
DolarToday 980.329,71
LocalBitcoin 984.104,74
Yadio.io 995.841,00
AirTM 993.534,51
BolivarCucuta 0,00
American KryptosBank 1.089.337,67
Movicambio 0,00
Mkambio 1.104.760,00
13:00 Bs.S 1.022.622,93
DolarToday 980.329,71
LocalBitcoin 984.104,74
Yadio.io 987.076,52
AirTM 992.498,29
BolivarCucuta 0,00
American KryptosBank 1.086.968,34
Movicambio 0,00
Mkambio 1.104.760,00
12:30 Bs.S 1.024.451,10
DolarToday 980.329,71
LocalBitcoin 984.104,74
Yadio.io 1.004.622,36
AirTM 982.978,64
BolivarCucuta 0,00
American KryptosBank 1.089.911,13
Movicambio 0,00
Mkambio 1.104.760,00
12:00 Bs.S 1.026.143,71
DolarToday 980.329,71
LocalBitcoin 1.011.084,79
Yadio.io 991.026,29
AirTM 977.848,76
BolivarCucuta 0,00
American KryptosBank 1.091.812,71
Movicambio 0,00
Mkambio 1.104.760,00
11:30 Bs.S 1.030.017,74
DolarToday 980.329,71
LocalBitcoin 1.022.422,89
Yadio.io 999.583,47
AirTM 984.089,06
BolivarCucuta 0,00
American KryptosBank 1.088.921,31
Movicambio 0,00
Mkambio 1.104.760,00
11:00 Bs.S 1.017.518,89
DolarToday 980.329,71
LocalBitcoin 980.536,66
Yadio.io 992.856,33
AirTM 973.879,92
BolivarCucuta 0,00
American KryptosBank 1.072.750,74
Movicambio 0,00
Mkambio 1.104.760,00
10:30 Bs.S 1.013.035,02
DolarToday 980.329,71
LocalBitcoin 992.577,51
Yadio.io 970.611,07
AirTM 965.773,74
BolivarCucuta 0,00
American KryptosBank 1.064.158,09
Movicambio 0,00
Mkambio 1.104.760,00
10:00 Bs.S 1.012.971,54
DolarToday 980.329,71
LocalBitcoin 992.577,51
Yadio.io 961.481,65
AirTM 966.877,04
BolivarCucuta 0,00
American KryptosBank 1.071.803,32
Movicambio 0,00
Mkambio 1.104.760,00
09:30 Bs.S 1.014.557,70
DolarToday 980.329,71
LocalBitcoin 992.577,51
Yadio.io 966.642,09
AirTM 962.416,08
BolivarCucuta 0,00
American KryptosBank 1.080.620,80
Movicambio 0,00
Mkambio 1.104.760,00
09:00 Bs.S 1.012.456,27
DolarToday 980.329,71
LocalBitcoin 995.460,17
Yadio.io 961.615,36
AirTM 956.256,20
BolivarCucuta 0,00
American KryptosBank 1.076.316,20
Movicambio 0,00
Mkambio 1.104.760,00
08:30 Bs.S 1.008.472,09
DolarToday 980.329,71
LocalBitcoin 961.746,90
Yadio.io 963.243,90
AirTM 957.533,78
BolivarCucuta 0,00
American KryptosBank 1.083.218,24
Movicambio 0,00
Mkambio 1.104.760,00
08:00 Bs.S 981.271,09
DolarToday 980.329,71
LocalBitcoin 828.004,45
Yadio.io 954.641,95
AirTM 949.584,13
BolivarCucuta 0,00
American KryptosBank 1.070.306,28
Movicambio 0,00
Mkambio 1.104.760,00
07:30 Bs.S 976.907,15
DolarToday 980.329,71
LocalBitcoin 828.004,45
Yadio.io 927.905,21
AirTM 954.415,90
BolivarCucuta 0,00
American KryptosBank 1.066.027,62
Movicambio 0,00
Mkambio 1.104.760,00
07:00 Bs.S 974.103,98
DolarToday 980.329,71
LocalBitcoin 828.004,45
Yadio.io 922.203,08
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
06:30 Bs.S 972.802,42
DolarToday 980.329,71
LocalBitcoin 828.004,45
Yadio.io 914.393,73
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
06:00 Bs.S 972.254,21
DolarToday 980.329,71
LocalBitcoin 832.533,50
Yadio.io 906.575,41
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
05:30 Bs.S 970.387,62
DolarToday 980.329,71
LocalBitcoin 826.253,39
Yadio.io 901.655,98
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
05:00 Bs.S 970.865,25
DolarToday 980.329,71
LocalBitcoin 826.253,39
Yadio.io 904.521,76
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
04:30 Bs.S 994.691,09
DolarToday 980.329,71
LocalBitcoin 977.110,37
Yadio.io 896.619,84
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
04:00 Bs.S 969.545,49
DolarToday 980.329,71
LocalBitcoin 832.411,00
Yadio.io 890.445,60
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
03:30 Bs.S 969.553,43
DolarToday 980.329,71
LocalBitcoin 832.411,00
Yadio.io 890.493,23
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
03:00 Bs.S 990.588,01
DolarToday 980.329,71
LocalBitcoin 958.778,52
Yadio.io 890.333,16
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
02:30 Bs.S 992.286,85
DolarToday 980.329,71
LocalBitcoin 968.137,47
Yadio.io 891.167,27
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
02:00 Bs.S 1.000.126,78
DolarToday 980.329,71
LocalBitcoin 989.770,08
Yadio.io 916.574,24
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
01:30 Bs.S 1.000.806,12
DolarToday 980.329,71
LocalBitcoin 989.770,08
Yadio.io 920.650,26
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
01:00 Bs.S 1.001.269,07
DolarToday 980.329,71
LocalBitcoin 989.770,08
Yadio.io 923.427,96
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
00:30 Bs.S 998.138,34
DolarToday 980.329,71
LocalBitcoin 968.244,58
Yadio.io 926.169,11
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00
00:00 Bs.S 997.937,04
DolarToday 980.329,71
LocalBitcoin 950.811,55
Yadio.io 942.394,36
AirTM 952.697,67
BolivarCucuta 0,00
American KryptosBank 1.056.628,97
Movicambio 0,00
Mkambio 1.104.760,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio