Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 433.737,09 |
DolarToday |
438.319,92 |
LocalBitcoin |
398.580,28 |
Yadio.io |
418.050,10 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.186,98 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:30 |
Bs.S 432.765,42 |
DolarToday |
438.319,92 |
LocalBitcoin |
393.078,81 |
Yadio.io |
416.566,27 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.370,61 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
22:00 |
Bs.S 433.140,27 |
DolarToday |
438.319,92 |
LocalBitcoin |
393.568,22 |
Yadio.io |
418.833,44 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.237,97 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:30 |
Bs.S 436.078,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
415.435,76 |
Yadio.io |
417.608,84 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.164,55 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
21:00 |
Bs.S 437.342,38 |
DolarToday |
438.319,92 |
LocalBitcoin |
421.198,24 |
Yadio.io |
418.027,21 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
458.829,00 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:30 |
Bs.S 436.480,67 |
DolarToday |
438.319,92 |
LocalBitcoin |
414.108,30 |
Yadio.io |
417.808,67 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
460.105,49 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
20:00 |
Bs.S 435.404,90 |
DolarToday |
438.319,92 |
LocalBitcoin |
414.927,48 |
Yadio.io |
417.954,63 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.609,95 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:30 |
Bs.S 434.761,53 |
DolarToday |
438.319,92 |
LocalBitcoin |
406.335,77 |
Yadio.io |
420.751,91 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.900,81 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
19:00 |
Bs.S 434.034,22 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.459,56 |
Yadio.io |
420.279,47 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.158,26 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:30 |
Bs.S 434.928,32 |
DolarToday |
438.319,92 |
LocalBitcoin |
409.442,44 |
Yadio.io |
418.390,24 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.323,34 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
18:00 |
Bs.S 435.250,77 |
DolarToday |
438.319,92 |
LocalBitcoin |
407.486,95 |
Yadio.io |
419.749,39 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
456.176,78 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:30 |
Bs.S 424.944,68 |
DolarToday |
438.319,92 |
LocalBitcoin |
335.255,89 |
Yadio.io |
418.697,02 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
457.317,59 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
17:00 |
Bs.S 433.552,45 |
DolarToday |
438.319,92 |
LocalBitcoin |
399.444,30 |
Yadio.io |
421.730,31 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.350,28 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:30 |
Bs.S 433.623,16 |
DolarToday |
438.319,92 |
LocalBitcoin |
401.181,42 |
Yadio.io |
420.827,78 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
450.010,66 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
16:00 |
Bs.S 433.042,12 |
DolarToday |
438.319,92 |
LocalBitcoin |
399.032,08 |
Yadio.io |
419.813,06 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.107,50 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:30 |
Bs.S 435.528,99 |
DolarToday |
438.319,92 |
LocalBitcoin |
417.129,68 |
Yadio.io |
419.889,13 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
448.341,87 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
15:00 |
Bs.S 433.361,92 |
DolarToday |
438.319,92 |
LocalBitcoin |
402.764,05 |
Yadio.io |
420.052,36 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.374,77 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:30 |
Bs.S 433.103,41 |
DolarToday |
438.319,92 |
LocalBitcoin |
405.796,99 |
Yadio.io |
418.028,18 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.556,43 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
14:00 |
Bs.S 436.117,39 |
DolarToday |
438.319,92 |
LocalBitcoin |
423.792,48 |
Yadio.io |
419.066,15 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.620,90 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:30 |
Bs.S 436.401,07 |
DolarToday |
438.319,92 |
LocalBitcoin |
424.703,49 |
Yadio.io |
417.430,80 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
449.330,97 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
13:00 |
Bs.S 434.483,60 |
DolarToday |
438.319,92 |
LocalBitcoin |
412.908,51 |
Yadio.io |
420.448,18 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.686,24 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:30 |
Bs.S 435.459,98 |
DolarToday |
438.319,92 |
LocalBitcoin |
423.316,83 |
Yadio.io |
418.596,47 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.964,31 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
12:00 |
Bs.S 432.437,35 |
DolarToday |
438.319,92 |
LocalBitcoin |
403.955,52 |
Yadio.io |
415.460,84 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
444.302,86 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:30 |
Bs.S 435.824,91 |
DolarToday |
438.319,92 |
LocalBitcoin |
418.245,36 |
Yadio.io |
420.539,34 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
448.647,41 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
11:00 |
Bs.S 433.248,78 |
DolarToday |
438.319,92 |
LocalBitcoin |
398.586,00 |
Yadio.io |
419.211,26 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.601,95 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:30 |
Bs.S 431.095,38 |
DolarToday |
438.319,92 |
LocalBitcoin |
386.966,59 |
Yadio.io |
419.683,77 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.675,07 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
10:00 |
Bs.S 431.022,08 |
DolarToday |
438.319,92 |
LocalBitcoin |
387.241,67 |
Yadio.io |
419.044,83 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.525,85 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:30 |
Bs.S 430.923,79 |
DolarToday |
438.319,92 |
LocalBitcoin |
384.027,73 |
Yadio.io |
416.456,90 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.639,64 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
09:00 |
Bs.S 433.925,72 |
DolarToday |
438.319,92 |
LocalBitcoin |
406.088,14 |
Yadio.io |
415.528,49 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.521,20 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:30 |
Bs.S 429.144,20 |
DolarToday |
438.319,92 |
LocalBitcoin |
372.660,52 |
Yadio.io |
415.383,08 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.623,57 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
08:00 |
Bs.S 432.859,23 |
DolarToday |
438.319,92 |
LocalBitcoin |
395.376,33 |
Yadio.io |
417.555,43 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
453.740,60 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:30 |
Bs.S 434.855,49 |
DolarToday |
438.319,92 |
LocalBitcoin |
410.297,92 |
Yadio.io |
417.598,14 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.750,09 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
07:00 |
Bs.S 429.990,59 |
DolarToday |
438.319,92 |
LocalBitcoin |
379.831,50 |
Yadio.io |
414.966,47 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.793,91 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:30 |
Bs.S 431.750,87 |
DolarToday |
438.319,92 |
LocalBitcoin |
398.291,10 |
Yadio.io |
408.960,81 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
06:00 |
Bs.S 428.264,30 |
DolarToday |
438.319,92 |
LocalBitcoin |
373.716,95 |
Yadio.io |
409.129,00 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:30 |
Bs.S 428.224,38 |
DolarToday |
438.319,92 |
LocalBitcoin |
373.716,95 |
Yadio.io |
408.849,58 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
05:00 |
Bs.S 428.116,41 |
DolarToday |
438.319,92 |
LocalBitcoin |
373.716,95 |
Yadio.io |
408.093,79 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:30 |
Bs.S 414.586,83 |
DolarToday |
438.319,92 |
LocalBitcoin |
277.371,44 |
Yadio.io |
409.732,23 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
04:00 |
Bs.S 415.965,98 |
DolarToday |
438.319,92 |
LocalBitcoin |
289.358,18 |
Yadio.io |
407.399,49 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:30 |
Bs.S 431.606,82 |
DolarToday |
438.319,92 |
LocalBitcoin |
398.684,04 |
Yadio.io |
407.559,51 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
451.661,92 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
03:00 |
Bs.S 430.336,87 |
DolarToday |
438.319,92 |
LocalBitcoin |
392.409,46 |
Yadio.io |
409.805,55 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.800,81 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:30 |
Bs.S 428.258,19 |
DolarToday |
438.319,92 |
LocalBitcoin |
377.400,37 |
Yadio.io |
410.263,92 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.800,81 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
02:00 |
Bs.S 426.065,54 |
DolarToday |
438.319,92 |
LocalBitcoin |
363.406,54 |
Yadio.io |
408.909,17 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.800,81 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:30 |
Bs.S 426.160,35 |
DolarToday |
438.319,92 |
LocalBitcoin |
363.406,54 |
Yadio.io |
408.975,38 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
447.398,31 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
01:00 |
Bs.S 431.867,34 |
DolarToday |
438.319,92 |
LocalBitcoin |
404.587,43 |
Yadio.io |
408.419,17 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.722,57 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:30 |
Bs.S 431.936,92 |
DolarToday |
438.319,92 |
LocalBitcoin |
404.587,43 |
Yadio.io |
408.714,45 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.914,31 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|
00:00 |
Bs.S 430.674,20 |
DolarToday |
438.319,92 |
LocalBitcoin |
393.846,22 |
Yadio.io |
410.606,82 |
AirTM |
418.200,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
446.924,10 |
Movicambio |
0,00 |
Mkambio |
469.168,00 |
|