Precio del dolar monitor para el día domingo, 27 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 435.722,43 a las 23:30 horas.

A continuación tabla con los promedios del día

27 de septiembre de 2020 - 23:30

Dolar Paralelo Hoy

Para esta hora

Se cotizaba el dolar monitor en

Detalles

23:00

Bs.S 433.737,09

DolarToday	438.319,92
LocalBitcoin	398.580,28
Yadio.io	418.050,10
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.186,98
Movicambio	0,00
Mkambio	469.168,00

22:30

Bs.S 432.765,42

DolarToday	438.319,92
LocalBitcoin	393.078,81
Yadio.io	416.566,27
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.370,61
Movicambio	0,00
Mkambio	469.168,00

22:00

Bs.S 433.140,27

DolarToday	438.319,92
LocalBitcoin	393.568,22
Yadio.io	418.833,44
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.237,97
Movicambio	0,00
Mkambio	469.168,00

21:30

Bs.S 436.078,77

DolarToday	438.319,92
LocalBitcoin	415.435,76
Yadio.io	417.608,84
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.164,55
Movicambio	0,00
Mkambio	469.168,00

21:00

Bs.S 437.342,38

DolarToday	438.319,92
LocalBitcoin	421.198,24
Yadio.io	418.027,21
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	458.829,00
Movicambio	0,00
Mkambio	469.168,00

20:30

Bs.S 436.480,67

DolarToday	438.319,92
LocalBitcoin	414.108,30
Yadio.io	417.808,67
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	460.105,49
Movicambio	0,00
Mkambio	469.168,00

20:00

Bs.S 435.404,90

DolarToday	438.319,92
LocalBitcoin	414.927,48
Yadio.io	417.954,63
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.609,95
Movicambio	0,00
Mkambio	469.168,00

19:30

Bs.S 434.761,53

DolarToday	438.319,92
LocalBitcoin	406.335,77
Yadio.io	420.751,91
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.900,81
Movicambio	0,00
Mkambio	469.168,00

19:00

Bs.S 434.034,22

DolarToday	438.319,92
LocalBitcoin	402.459,56
Yadio.io	420.279,47
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.158,26
Movicambio	0,00
Mkambio	469.168,00

18:30

Bs.S 434.928,32

DolarToday	438.319,92
LocalBitcoin	409.442,44
Yadio.io	418.390,24
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.323,34
Movicambio	0,00
Mkambio	469.168,00

18:00

Bs.S 435.250,77

DolarToday	438.319,92
LocalBitcoin	407.486,95
Yadio.io	419.749,39
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	456.176,78
Movicambio	0,00
Mkambio	469.168,00

17:30

Bs.S 424.944,68

DolarToday	438.319,92
LocalBitcoin	335.255,89
Yadio.io	418.697,02
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	457.317,59
Movicambio	0,00
Mkambio	469.168,00

17:00

Bs.S 433.552,45

DolarToday	438.319,92
LocalBitcoin	399.444,30
Yadio.io	421.730,31
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	450.350,28
Movicambio	0,00
Mkambio	469.168,00

16:30

Bs.S 433.623,16

DolarToday	438.319,92
LocalBitcoin	401.181,42
Yadio.io	420.827,78
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	450.010,66
Movicambio	0,00
Mkambio	469.168,00

16:00

Bs.S 433.042,12

DolarToday	438.319,92
LocalBitcoin	399.032,08
Yadio.io	419.813,06
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	449.107,50
Movicambio	0,00
Mkambio	469.168,00

15:30

Bs.S 435.528,99

DolarToday	438.319,92
LocalBitcoin	417.129,68
Yadio.io	419.889,13
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	448.341,87
Movicambio	0,00
Mkambio	469.168,00

15:00

Bs.S 433.361,92

DolarToday	438.319,92
LocalBitcoin	402.764,05
Yadio.io	420.052,36
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	447.374,77
Movicambio	0,00
Mkambio	469.168,00

14:30

Bs.S 433.103,41

DolarToday	438.319,92
LocalBitcoin	405.796,99
Yadio.io	418.028,18
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	444.556,43
Movicambio	0,00
Mkambio	469.168,00

14:00

Bs.S 436.117,39

DolarToday	438.319,92
LocalBitcoin	423.792,48
Yadio.io	419.066,15
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.620,90
Movicambio	0,00
Mkambio	469.168,00

13:30

Bs.S 436.401,07

DolarToday	438.319,92
LocalBitcoin	424.703,49
Yadio.io	417.430,80
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	449.330,97
Movicambio	0,00
Mkambio	469.168,00

13:00

Bs.S 434.483,60

DolarToday	438.319,92
LocalBitcoin	412.908,51
Yadio.io	420.448,18
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	444.686,24
Movicambio	0,00
Mkambio	469.168,00

12:30

Bs.S 435.459,98

DolarToday	438.319,92
LocalBitcoin	423.316,83
Yadio.io	418.596,47
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	442.964,31
Movicambio	0,00
Mkambio	469.168,00

12:00

Bs.S 432.437,35

DolarToday	438.319,92
LocalBitcoin	403.955,52
Yadio.io	415.460,84
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	444.302,86
Movicambio	0,00
Mkambio	469.168,00

11:30

Bs.S 435.824,91

DolarToday	438.319,92
LocalBitcoin	418.245,36
Yadio.io	420.539,34
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	448.647,41
Movicambio	0,00
Mkambio	469.168,00

11:00

Bs.S 433.248,78

DolarToday	438.319,92
LocalBitcoin	398.586,00
Yadio.io	419.211,26
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.601,95
Movicambio	0,00
Mkambio	469.168,00

10:30

Bs.S 431.095,38

DolarToday	438.319,92
LocalBitcoin	386.966,59
Yadio.io	419.683,77
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	447.675,07
Movicambio	0,00
Mkambio	469.168,00

10:00

Bs.S 431.022,08

DolarToday	438.319,92
LocalBitcoin	387.241,67
Yadio.io	419.044,83
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	447.525,85
Movicambio	0,00
Mkambio	469.168,00

09:30

Bs.S 430.923,79

DolarToday	438.319,92
LocalBitcoin	384.027,73
Yadio.io	416.456,90
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.639,64
Movicambio	0,00
Mkambio	469.168,00

09:00

Bs.S 433.925,72

DolarToday	438.319,92
LocalBitcoin	406.088,14
Yadio.io	415.528,49
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.521,20
Movicambio	0,00
Mkambio	469.168,00

08:30

Bs.S 429.144,20

DolarToday	438.319,92
LocalBitcoin	372.660,52
Yadio.io	415.383,08
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.623,57
Movicambio	0,00
Mkambio	469.168,00

08:00

Bs.S 432.859,23

DolarToday	438.319,92
LocalBitcoin	395.376,33
Yadio.io	417.555,43
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	453.740,60
Movicambio	0,00
Mkambio	469.168,00

07:30

Bs.S 434.855,49

DolarToday	438.319,92
LocalBitcoin	410.297,92
Yadio.io	417.598,14
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	452.750,09
Movicambio	0,00
Mkambio	469.168,00

07:00

Bs.S 429.990,59

DolarToday	438.319,92
LocalBitcoin	379.831,50
Yadio.io	414.966,47
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.793,91
Movicambio	0,00
Mkambio	469.168,00

06:30

Bs.S 431.750,87

DolarToday	438.319,92
LocalBitcoin	398.291,10
Yadio.io	408.960,81
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

06:00

Bs.S 428.264,30

DolarToday	438.319,92
LocalBitcoin	373.716,95
Yadio.io	409.129,00
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

05:30

Bs.S 428.224,38

DolarToday	438.319,92
LocalBitcoin	373.716,95
Yadio.io	408.849,58
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

05:00

Bs.S 428.116,41

DolarToday	438.319,92
LocalBitcoin	373.716,95
Yadio.io	408.093,79
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

04:30

Bs.S 414.586,83

DolarToday	438.319,92
LocalBitcoin	277.371,44
Yadio.io	409.732,23
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

04:00

Bs.S 415.965,98

DolarToday	438.319,92
LocalBitcoin	289.358,18
Yadio.io	407.399,49
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

03:30

Bs.S 431.606,82

DolarToday	438.319,92
LocalBitcoin	398.684,04
Yadio.io	407.559,51
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	451.661,92
Movicambio	0,00
Mkambio	469.168,00

03:00

Bs.S 430.336,87

DolarToday	438.319,92
LocalBitcoin	392.409,46
Yadio.io	409.805,55
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.800,81
Movicambio	0,00
Mkambio	469.168,00

02:30

Bs.S 428.258,19

DolarToday	438.319,92
LocalBitcoin	377.400,37
Yadio.io	410.263,92
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.800,81
Movicambio	0,00
Mkambio	469.168,00

02:00

Bs.S 426.065,54

DolarToday	438.319,92
LocalBitcoin	363.406,54
Yadio.io	408.909,17
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.800,81
Movicambio	0,00
Mkambio	469.168,00

01:30

Bs.S 426.160,35

DolarToday	438.319,92
LocalBitcoin	363.406,54
Yadio.io	408.975,38
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	447.398,31
Movicambio	0,00
Mkambio	469.168,00

01:00

Bs.S 431.867,34

DolarToday	438.319,92
LocalBitcoin	404.587,43
Yadio.io	408.419,17
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.722,57
Movicambio	0,00
Mkambio	469.168,00

00:30

Bs.S 431.936,92

DolarToday	438.319,92
LocalBitcoin	404.587,43
Yadio.io	408.714,45
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.914,31
Movicambio	0,00
Mkambio	469.168,00

00:00

Bs.S 430.674,20

DolarToday	438.319,92
LocalBitcoin	393.846,22
Yadio.io	410.606,82
AirTM	418.200,00
BolivarCucuta	437.654,32
American KryptosBank	446.924,10
Movicambio	0,00
Mkambio	469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio