Precio del dolar monitor para el día domingo, 29 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 82.331,54 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 82.372,63
DolarToday 84.723,01
LocalBitcoin 78.852,69
Yadio.io 86.651,03
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 83.370,82
DolarToday 84.723,01
LocalBitcoin 87.272,25
Yadio.io 86.216,92
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 81.625,19
DolarToday 84.723,01
LocalBitcoin 72.065,80
Yadio.io 87.458,41
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 81.614,10
DolarToday 84.723,01
LocalBitcoin 72.065,80
Yadio.io 87.369,64
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.496,87
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 81.893,07
DolarToday 84.723,01
LocalBitcoin 74.105,83
Yadio.io 87.766,10
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.292,13
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 82.467,77
DolarToday 84.723,01
LocalBitcoin 78.582,94
Yadio.io 87.778,50
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.400,26
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 82.715,02
DolarToday 84.723,01
LocalBitcoin 80.158,74
Yadio.io 88.285,45
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.295,48
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 82.429,21
DolarToday 84.723,01
LocalBitcoin 78.763,78
Yadio.io 87.610,25
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.079,16
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 81.828,39
DolarToday 84.723,01
LocalBitcoin 73.406,22
Yadio.io 87.835,15
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.405,29
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 82.744,13
DolarToday 84.723,01
LocalBitcoin 79.465,78
Yadio.io 87.604,74
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 90.902,07
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 82.547,69
DolarToday 84.723,01
LocalBitcoin 78.527,58
Yadio.io 87.903,97
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.969,48
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 82.501,55
DolarToday 84.723,01
LocalBitcoin 78.527,58
Yadio.io 87.739,26
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.765,12
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 82.523,61
DolarToday 84.723,01
LocalBitcoin 79.059,62
Yadio.io 87.523,93
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.624,89
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 82.593,72
DolarToday 84.723,01
LocalBitcoin 78.272,21
Yadio.io 88.664,21
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 89.832,85
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 82.539,92
DolarToday 84.723,01
LocalBitcoin 79.032,40
Yadio.io 88.792,74
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 88.513,71
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 82.501,73
DolarToday 84.723,01
LocalBitcoin 80.425,44
Yadio.io 87.973,85
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.634,09
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 82.585,69
DolarToday 84.723,01
LocalBitcoin 81.039,90
Yadio.io 88.002,84
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.662,32
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 82.490,55
DolarToday 84.723,01
LocalBitcoin 81.200,49
Yadio.io 87.460,35
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.283,11
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 82.213,85
DolarToday 84.723,01
LocalBitcoin 79.321,85
Yadio.io 87.271,49
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.136,97
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 82.337,50
DolarToday 84.723,01
LocalBitcoin 80.007,03
Yadio.io 87.105,79
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.606,68
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 82.190,17
DolarToday 84.723,01
LocalBitcoin 78.414,76
Yadio.io 87.858,99
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 87.267,12
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 86.264,88
DolarToday 84.723,01
LocalBitcoin 111.941,58
Yadio.io 87.516,84
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.680,16
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 85.516,91
DolarToday 84.723,01
LocalBitcoin 106.265,46
Yadio.io 87.097,82
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.791,54
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 81.440,34
DolarToday 84.723,01
LocalBitcoin 74.145,44
Yadio.io 87.149,13
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.247,64
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 81.291,94
DolarToday 84.723,01
LocalBitcoin 73.738,43
Yadio.io 86.556,05
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.060,59
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 81.190,08
DolarToday 84.723,01
LocalBitcoin 72.490,05
Yadio.io 86.807,13
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.242,96
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 79.510,34
DolarToday 84.723,01
LocalBitcoin 58.579,03
Yadio.io 86.852,53
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.670,70
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 80.332,68
DolarToday 84.723,01
LocalBitcoin 64.423,28
Yadio.io 87.352,05
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 86.905,59
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 80.000,39
DolarToday 84.723,01
LocalBitcoin 64.871,00
Yadio.io 85.920,51
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 80.388,35
DolarToday 84.723,01
LocalBitcoin 67.888,48
Yadio.io 86.006,69
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 81.059,35
DolarToday 84.723,01
LocalBitcoin 73.755,40
Yadio.io 85.507,79
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 80.960,39
DolarToday 84.723,01
LocalBitcoin 73.429,30
Yadio.io 85.042,19
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 80.422,81
DolarToday 84.723,01
LocalBitcoin 69.692,52
Yadio.io 84.478,40
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 77.978,76
DolarToday 84.723,01
LocalBitcoin 49.717,37
Yadio.io 84.901,14
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 80.869,52
DolarToday 84.723,01
LocalBitcoin 72.503,95
Yadio.io 85.240,59
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 80.817,40
DolarToday 84.723,01
LocalBitcoin 72.503,95
Yadio.io 84.823,66
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 81.284,89
DolarToday 84.723,01
LocalBitcoin 77.529,07
Yadio.io 83.538,45
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 80.961,14
DolarToday 84.723,01
LocalBitcoin 74.545,53
Yadio.io 83.932,02
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 80.338,51
DolarToday 84.723,01
LocalBitcoin 70.439,57
Yadio.io 83.056,90
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 80.391,88
DolarToday 84.723,01
LocalBitcoin 70.439,57
Yadio.io 83.483,86
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 80.866,63
DolarToday 84.723,01
LocalBitcoin 73.644,52
Yadio.io 84.076,92
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 80.880,45
DolarToday 84.723,01
LocalBitcoin 74.097,71
Yadio.io 83.734,29
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 79.369,69
DolarToday 84.723,01
LocalBitcoin 61.716,00
Yadio.io 84.029,95
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 79.180,86
DolarToday 84.723,01
LocalBitcoin 60.456,21
Yadio.io 83.779,10
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 81.851,20
DolarToday 84.723,01
LocalBitcoin 82.252,52
Yadio.io 83.345,51
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 81.774,41
DolarToday 84.723,01
LocalBitcoin 81.332,16
Yadio.io 83.651,50
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 78.869,41
DolarToday 84.723,01
LocalBitcoin 57.665,71
Yadio.io 84.077,96
AirTM 86.028,80
BolivarCucuta 80.697,67
American KryptosBank 85.231,11
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio