Precio del dolar monitor para el día domingo, 29 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.082.732,34 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.090.636,80
DolarToday 1.204.023,27
LocalBitcoin 1.047.157,92
Yadio.io 1.000.782,05
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
22:30 Bs.S 1.091.548,19
DolarToday 1.204.023,27
LocalBitcoin 1.047.157,92
Yadio.io 1.007.161,80
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
22:00 Bs.S 1.091.656,44
DolarToday 1.204.023,27
LocalBitcoin 1.047.157,92
Yadio.io 1.007.919,54
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
21:30 Bs.S 1.089.992,07
DolarToday 1.204.023,27
LocalBitcoin 1.031.401,70
Yadio.io 1.012.025,16
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
21:00 Bs.S 1.089.995,65
DolarToday 1.204.023,27
LocalBitcoin 1.038.753,28
Yadio.io 1.004.698,66
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.166,36
Movicambio 0,00
Mkambio 1.088.756,00
20:30 Bs.S 1.090.945,52
DolarToday 1.204.023,27
LocalBitcoin 1.034.542,20
Yadio.io 1.006.178,15
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.162.547,04
Movicambio 0,00
Mkambio 1.088.756,00
20:00 Bs.S 1.090.020,65
DolarToday 1.204.023,27
LocalBitcoin 1.013.508,22
Yadio.io 1.014.221,05
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.169.063,99
Movicambio 0,00
Mkambio 1.088.756,00
19:30 Bs.S 1.087.734,25
DolarToday 1.204.023,27
LocalBitcoin 1.013.508,22
Yadio.io 1.009.267,99
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.158.012,27
Movicambio 0,00
Mkambio 1.088.756,00
19:00 Bs.S 1.088.118,60
DolarToday 1.204.023,27
LocalBitcoin 1.013.508,22
Yadio.io 1.009.881,12
AirTM 1.024.642,44
BolivarCucuta 1.115.625,00
American KryptosBank 1.160.394,17
Movicambio 0,00
Mkambio 1.088.756,00
18:30 Bs.S 1.087.759,15
DolarToday 1.204.023,27
LocalBitcoin 999.935,71
Yadio.io 1.015.258,47
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.165.768,60
Movicambio 0,00
Mkambio 1.088.756,00
18:00 Bs.S 1.088.419,05
DolarToday 1.204.023,27
LocalBitcoin 1.022.845,12
Yadio.io 1.009.934,07
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.152.802,88
Movicambio 0,00
Mkambio 1.088.756,00
17:30 Bs.S 1.083.608,80
DolarToday 1.204.023,27
LocalBitcoin 1.002.646,52
Yadio.io 1.007.161,45
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.142.102,36
Movicambio 0,00
Mkambio 1.088.756,00
17:00 Bs.S 1.090.060,28
DolarToday 1.204.023,27
LocalBitcoin 1.055.166,41
Yadio.io 1.003.328,36
AirTM 1.024.947,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.138.575,92
Movicambio 0,00
Mkambio 1.088.756,00
16:30 Bs.S 1.089.954,74
DolarToday 1.204.023,27
LocalBitcoin 1.055.166,41
Yadio.io 1.001.542,37
AirTM 1.023.931,28
BolivarCucuta 1.115.625,00
American KryptosBank 1.140.638,83
Movicambio 0,00
Mkambio 1.088.756,00
16:00 Bs.S 1.092.825,72
DolarToday 1.204.023,27
LocalBitcoin 1.055.166,41
Yadio.io 1.008.773,03
AirTM 1.023.866,68
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.569,67
Movicambio 0,00
Mkambio 1.088.756,00
15:30 Bs.S 1.091.473,63
DolarToday 1.204.023,27
LocalBitcoin 1.055.166,41
Yadio.io 1.005.982,44
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.312,31
Movicambio 0,00
Mkambio 1.088.756,00
15:00 Bs.S 1.085.912,83
DolarToday 1.204.023,27
LocalBitcoin 1.020.811,73
Yadio.io 1.003.331,88
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.151.391,94
Movicambio 0,00
Mkambio 1.088.756,00
14:30 Bs.S 1.080.284,26
DolarToday 1.204.023,27
LocalBitcoin 977.333,56
Yadio.io 1.002.204,75
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.156.597,27
Movicambio 0,00
Mkambio 1.088.756,00
14:00 Bs.S 1.077.434,69
DolarToday 1.204.023,27
LocalBitcoin 968.392,90
Yadio.io 996.000,40
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.151.795,25
Movicambio 0,00
Mkambio 1.088.756,00
13:30 Bs.S 1.076.435,64
DolarToday 1.204.023,27
LocalBitcoin 968.392,90
Yadio.io 994.696,09
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.146.106,20
Movicambio 0,00
Mkambio 1.088.756,00
13:00 Bs.S 1.072.499,82
DolarToday 1.204.023,27
LocalBitcoin 968.392,90
Yadio.io 990.446,53
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.122.805,01
Movicambio 0,00
Mkambio 1.088.756,00
12:30 Bs.S 1.077.034,08
DolarToday 1.204.023,27
LocalBitcoin 969.241,54
Yadio.io 998.653,15
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.145.489,62
Movicambio 0,00
Mkambio 1.088.756,00
12:00 Bs.S 1.075.903,08
DolarToday 1.204.023,27
LocalBitcoin 978.456,83
Yadio.io 992.256,34
AirTM 1.017.305,46
BolivarCucuta 1.115.625,00
American KryptosBank 1.134.898,66
Movicambio 0,00
Mkambio 1.088.756,00
11:30 Bs.S 1.076.786,73
DolarToday 1.204.023,27
LocalBitcoin 971.308,67
Yadio.io 986.779,43
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.153.564,72
Movicambio 0,00
Mkambio 1.088.756,00
11:00 Bs.S 1.076.612,96
DolarToday 1.204.023,27
LocalBitcoin 1.001.826,32
Yadio.io 988.070,36
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.120.539,74
Movicambio 0,00
Mkambio 1.088.756,00
10:30 Bs.S 1.072.513,77
DolarToday 1.204.023,27
LocalBitcoin 984.195,70
Yadio.io 983.930,21
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.113.616,19
Movicambio 0,00
Mkambio 1.088.756,00
10:00 Bs.S 1.073.035,74
DolarToday 1.204.023,27
LocalBitcoin 984.195,70
Yadio.io 984.978,34
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.116.221,88
Movicambio 0,00
Mkambio 1.088.756,00
09:30 Bs.S 1.072.819,13
DolarToday 1.204.023,27
LocalBitcoin 984.195,70
Yadio.io 988.168,59
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.111.515,33
Movicambio 0,00
Mkambio 1.088.756,00
09:00 Bs.S 1.065.865,27
DolarToday 1.204.023,27
LocalBitcoin 931.217,74
Yadio.io 983.809,32
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.120.175,53
Movicambio 0,00
Mkambio 1.088.756,00
08:30 Bs.S 1.071.530,11
DolarToday 1.204.023,27
LocalBitcoin 935.222,08
Yadio.io 982.302,70
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.157.331,74
Movicambio 0,00
Mkambio 1.088.756,00
08:00 Bs.S 1.071.298,89
DolarToday 1.204.023,27
LocalBitcoin 1.000.280,39
Yadio.io 977.775,06
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.095.182,52
Movicambio 0,00
Mkambio 1.088.756,00
07:30 Bs.S 1.070.423,28
DolarToday 1.204.023,27
LocalBitcoin 1.000.280,39
Yadio.io 972.139,73
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.094.688,59
Movicambio 0,00
Mkambio 1.088.756,00
07:00 Bs.S 1.075.059,62
DolarToday 1.204.023,27
LocalBitcoin 1.000.280,39
Yadio.io 962.547,15
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
06:30 Bs.S 1.075.721,66
DolarToday 1.204.023,27
LocalBitcoin 1.000.280,39
Yadio.io 967.181,44
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
06:00 Bs.S 1.071.864,81
DolarToday 1.204.023,27
LocalBitcoin 971.994,60
Yadio.io 968.469,26
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
05:30 Bs.S 1.066.976,20
DolarToday 1.204.023,27
LocalBitcoin 941.914,45
Yadio.io 964.329,18
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
05:00 Bs.S 1.067.064,68
DolarToday 1.204.023,27
LocalBitcoin 941.914,45
Yadio.io 964.948,56
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
04:30 Bs.S 1.066.747,65
DolarToday 1.204.023,27
LocalBitcoin 941.914,45
Yadio.io 962.729,33
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
04:00 Bs.S 1.069.398,67
DolarToday 1.204.023,27
LocalBitcoin 954.833,19
Yadio.io 968.367,70
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
03:30 Bs.S 1.063.787,35
DolarToday 1.204.023,27
LocalBitcoin 913.850,61
Yadio.io 970.071,05
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
03:00 Bs.S 1.064.273,52
DolarToday 1.204.023,27
LocalBitcoin 913.850,61
Yadio.io 973.474,27
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
02:30 Bs.S 1.068.850,56
DolarToday 1.204.023,27
LocalBitcoin 945.490,65
Yadio.io 973.873,47
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
02:00 Bs.S 1.069.190,96
DolarToday 1.204.023,27
LocalBitcoin 945.490,65
Yadio.io 976.256,25
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
01:30 Bs.S 1.069.203,60
DolarToday 1.204.023,27
LocalBitcoin 945.490,65
Yadio.io 976.344,74
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
01:00 Bs.S 1.069.774,93
DolarToday 1.204.023,27
LocalBitcoin 945.490,65
Yadio.io 980.344,11
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
00:30 Bs.S 1.068.886,29
DolarToday 1.204.023,27
LocalBitcoin 945.490,65
Yadio.io 974.123,57
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00
00:00 Bs.S 1.072.878,82
DolarToday 1.204.023,27
LocalBitcoin 979.706,65
Yadio.io 967.855,31
AirTM 1.017.450,00
BolivarCucuta 1.115.625,00
American KryptosBank 1.136.735,52
Movicambio 0,00
Mkambio 1.088.756,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio