Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.090.636,80 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.047.157,92 |
Yadio.io |
1.000.782,05 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
22:30 |
Bs.S 1.091.548,19 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.047.157,92 |
Yadio.io |
1.007.161,80 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
22:00 |
Bs.S 1.091.656,44 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.047.157,92 |
Yadio.io |
1.007.919,54 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
21:30 |
Bs.S 1.089.992,07 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.031.401,70 |
Yadio.io |
1.012.025,16 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
21:00 |
Bs.S 1.089.995,65 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.038.753,28 |
Yadio.io |
1.004.698,66 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.166,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
20:30 |
Bs.S 1.090.945,52 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.034.542,20 |
Yadio.io |
1.006.178,15 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.162.547,04 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
20:00 |
Bs.S 1.090.020,65 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.013.508,22 |
Yadio.io |
1.014.221,05 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.169.063,99 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
19:30 |
Bs.S 1.087.734,25 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.013.508,22 |
Yadio.io |
1.009.267,99 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.158.012,27 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
19:00 |
Bs.S 1.088.118,60 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.013.508,22 |
Yadio.io |
1.009.881,12 |
AirTM |
1.024.642,44 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.160.394,17 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
18:30 |
Bs.S 1.087.759,15 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
999.935,71 |
Yadio.io |
1.015.258,47 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.165.768,60 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
18:00 |
Bs.S 1.088.419,05 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.022.845,12 |
Yadio.io |
1.009.934,07 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.152.802,88 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
17:30 |
Bs.S 1.083.608,80 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.002.646,52 |
Yadio.io |
1.007.161,45 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.142.102,36 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
17:00 |
Bs.S 1.090.060,28 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.055.166,41 |
Yadio.io |
1.003.328,36 |
AirTM |
1.024.947,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.138.575,92 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
16:30 |
Bs.S 1.089.954,74 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.055.166,41 |
Yadio.io |
1.001.542,37 |
AirTM |
1.023.931,28 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.140.638,83 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
16:00 |
Bs.S 1.092.825,72 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.055.166,41 |
Yadio.io |
1.008.773,03 |
AirTM |
1.023.866,68 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.569,67 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
15:30 |
Bs.S 1.091.473,63 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.055.166,41 |
Yadio.io |
1.005.982,44 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.312,31 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
15:00 |
Bs.S 1.085.912,83 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.020.811,73 |
Yadio.io |
1.003.331,88 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.151.391,94 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
14:30 |
Bs.S 1.080.284,26 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
977.333,56 |
Yadio.io |
1.002.204,75 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.156.597,27 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
14:00 |
Bs.S 1.077.434,69 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
968.392,90 |
Yadio.io |
996.000,40 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.151.795,25 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
13:30 |
Bs.S 1.076.435,64 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
968.392,90 |
Yadio.io |
994.696,09 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.146.106,20 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
13:00 |
Bs.S 1.072.499,82 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
968.392,90 |
Yadio.io |
990.446,53 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.122.805,01 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
12:30 |
Bs.S 1.077.034,08 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
969.241,54 |
Yadio.io |
998.653,15 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.145.489,62 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
12:00 |
Bs.S 1.075.903,08 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
978.456,83 |
Yadio.io |
992.256,34 |
AirTM |
1.017.305,46 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.134.898,66 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
11:30 |
Bs.S 1.076.786,73 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
971.308,67 |
Yadio.io |
986.779,43 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.153.564,72 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
11:00 |
Bs.S 1.076.612,96 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.001.826,32 |
Yadio.io |
988.070,36 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.120.539,74 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
10:30 |
Bs.S 1.072.513,77 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
984.195,70 |
Yadio.io |
983.930,21 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.113.616,19 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
10:00 |
Bs.S 1.073.035,74 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
984.195,70 |
Yadio.io |
984.978,34 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.116.221,88 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
09:30 |
Bs.S 1.072.819,13 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
984.195,70 |
Yadio.io |
988.168,59 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.111.515,33 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
09:00 |
Bs.S 1.065.865,27 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
931.217,74 |
Yadio.io |
983.809,32 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.120.175,53 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
08:30 |
Bs.S 1.071.530,11 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
935.222,08 |
Yadio.io |
982.302,70 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.157.331,74 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
08:00 |
Bs.S 1.071.298,89 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.280,39 |
Yadio.io |
977.775,06 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.095.182,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
07:30 |
Bs.S 1.070.423,28 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.280,39 |
Yadio.io |
972.139,73 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.094.688,59 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
07:00 |
Bs.S 1.075.059,62 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.280,39 |
Yadio.io |
962.547,15 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
06:30 |
Bs.S 1.075.721,66 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
1.000.280,39 |
Yadio.io |
967.181,44 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
06:00 |
Bs.S 1.071.864,81 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
971.994,60 |
Yadio.io |
968.469,26 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
05:30 |
Bs.S 1.066.976,20 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
941.914,45 |
Yadio.io |
964.329,18 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
05:00 |
Bs.S 1.067.064,68 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
941.914,45 |
Yadio.io |
964.948,56 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
04:30 |
Bs.S 1.066.747,65 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
941.914,45 |
Yadio.io |
962.729,33 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
04:00 |
Bs.S 1.069.398,67 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
954.833,19 |
Yadio.io |
968.367,70 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
03:30 |
Bs.S 1.063.787,35 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
913.850,61 |
Yadio.io |
970.071,05 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
03:00 |
Bs.S 1.064.273,52 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
913.850,61 |
Yadio.io |
973.474,27 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
02:30 |
Bs.S 1.068.850,56 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
945.490,65 |
Yadio.io |
973.873,47 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
02:00 |
Bs.S 1.069.190,96 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
945.490,65 |
Yadio.io |
976.256,25 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
01:30 |
Bs.S 1.069.203,60 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
945.490,65 |
Yadio.io |
976.344,74 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
01:00 |
Bs.S 1.069.774,93 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
945.490,65 |
Yadio.io |
980.344,11 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
00:30 |
Bs.S 1.068.886,29 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
945.490,65 |
Yadio.io |
974.123,57 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|
00:00 |
Bs.S 1.072.878,82 |
DolarToday |
1.204.023,27 |
LocalBitcoin |
979.706,65 |
Yadio.io |
967.855,31 |
AirTM |
1.017.450,00 |
BolivarCucuta |
1.115.625,00 |
American KryptosBank |
1.136.735,52 |
Movicambio |
0,00 |
Mkambio |
1.088.756,00 |
|