Precio del dolar monitor para el día domingo, 30 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 333.090,98 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 333.116,94
DolarToday 333.093,27
LocalBitcoin 309.930,11
Yadio.io 322.498,76
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.619,19
Movicambio 0,00
Mkambio 331.540,00
22:30 Bs.S 333.439,76
DolarToday 333.093,27
LocalBitcoin 311.578,52
Yadio.io 323.177,33
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.551,98
Movicambio 0,00
Mkambio 331.540,00
22:00 Bs.S 330.916,92
DolarToday 333.093,27
LocalBitcoin 292.600,74
Yadio.io 324.557,55
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.489,59
Movicambio 0,00
Mkambio 331.540,00
21:30 Bs.S 335.960,14
DolarToday 333.093,27
LocalBitcoin 327.767,13
Yadio.io 324.501,67
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.681,63
Movicambio 0,00
Mkambio 331.540,00
21:00 Bs.S 334.601,36
DolarToday 333.093,27
LocalBitcoin 317.558,09
Yadio.io 325.524,41
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.356,49
Movicambio 0,00
Mkambio 331.540,00
20:30 Bs.S 334.300,13
DolarToday 333.093,27
LocalBitcoin 316.591,06
Yadio.io 324.664,28
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.075,03
Movicambio 0,00
Mkambio 331.540,00
20:00 Bs.S 332.371,07
DolarToday 333.093,27
LocalBitcoin 303.734,72
Yadio.io 324.017,21
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.075,03
Movicambio 0,00
Mkambio 331.540,00
19:30 Bs.S 334.224,63
DolarToday 333.093,27
LocalBitcoin 317.347,09
Yadio.io 323.295,98
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.158,82
Movicambio 0,00
Mkambio 331.540,00
19:00 Bs.S 334.649,54
DolarToday 333.093,27
LocalBitcoin 319.284,41
Yadio.io 324.131,74
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 353.360,09
Movicambio 0,00
Mkambio 331.540,00
18:30 Bs.S 335.678,96
DolarToday 333.093,27
LocalBitcoin 324.749,21
Yadio.io 324.834,16
AirTM 338.000,00
BolivarCucuta 343.137,25
American KryptosBank 354.398,80
Movicambio 0,00
Mkambio 331.540,00
18:00 Bs.S 333.973,78
DolarToday 333.093,27
LocalBitcoin 314.312,88
Yadio.io 325.444,63
AirTM 334.880,00
BolivarCucuta 343.137,25
American KryptosBank 355.408,46
Movicambio 0,00
Mkambio 331.540,00
17:30 Bs.S 332.984,88
DolarToday 333.093,27
LocalBitcoin 312.006,19
Yadio.io 324.751,15
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.606,31
Movicambio 0,00
Mkambio 331.540,00
17:00 Bs.S 335.951,98
DolarToday 333.093,27
LocalBitcoin 333.564,16
Yadio.io 324.481,18
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.087,99
Movicambio 0,00
Mkambio 331.540,00
16:30 Bs.S 334.469,94
DolarToday 333.093,27
LocalBitcoin 324.840,95
Yadio.io 324.968,04
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 351.950,09
Movicambio 0,00
Mkambio 331.540,00
16:00 Bs.S 332.802,88
DolarToday 333.093,27
LocalBitcoin 313.862,77
Yadio.io 324.574,98
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 351.651,86
Movicambio 0,00
Mkambio 331.540,00
15:30 Bs.S 333.743,83
DolarToday 333.093,27
LocalBitcoin 316.903,10
Yadio.io 324.857,59
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.915,61
Movicambio 0,00
Mkambio 331.540,00
15:00 Bs.S 335.051,47
DolarToday 333.093,27
LocalBitcoin 327.477,93
Yadio.io 324.856,26
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.495,59
Movicambio 0,00
Mkambio 331.540,00
14:30 Bs.S 334.187,85
DolarToday 333.093,27
LocalBitcoin 321.363,60
Yadio.io 324.814,82
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.605,99
Movicambio 0,00
Mkambio 331.540,00
14:00 Bs.S 332.751,63
DolarToday 333.093,27
LocalBitcoin 312.046,16
Yadio.io 324.460,02
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.224,69
Movicambio 0,00
Mkambio 331.540,00
13:30 Bs.S 331.999,41
DolarToday 333.093,27
LocalBitcoin 306.434,56
Yadio.io 324.886,31
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.144,45
Movicambio 0,00
Mkambio 331.540,00
13:00 Bs.S 332.654,89
DolarToday 333.093,27
LocalBitcoin 312.184,58
Yadio.io 324.435,58
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 352.433,54
Movicambio 0,00
Mkambio 331.540,00
12:30 Bs.S 332.924,37
DolarToday 333.093,27
LocalBitcoin 314.110,58
Yadio.io 324.177,59
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 352.651,89
Movicambio 0,00
Mkambio 331.540,00
12:00 Bs.S 333.277,38
DolarToday 333.093,27
LocalBitcoin 314.743,11
Yadio.io 324.794,14
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.873,87
Movicambio 0,00
Mkambio 331.540,00
11:30 Bs.S 335.240,75
DolarToday 333.093,27
LocalBitcoin 327.778,76
Yadio.io 324.700,83
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.675,13
Movicambio 0,00
Mkambio 331.540,00
11:00 Bs.S 333.115,15
DolarToday 333.093,27
LocalBitcoin 312.480,21
Yadio.io 324.417,17
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.378,15
Movicambio 0,00
Mkambio 331.540,00
10:30 Bs.S 331.717,63
DolarToday 333.093,27
LocalBitcoin 302.481,80
Yadio.io 324.452,22
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.558,89
Movicambio 0,00
Mkambio 331.540,00
10:00 Bs.S 333.328,29
DolarToday 333.093,27
LocalBitcoin 316.673,86
Yadio.io 324.089,25
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.004,43
Movicambio 0,00
Mkambio 331.540,00
09:30 Bs.S 327.661,56
DolarToday 333.093,27
LocalBitcoin 278.233,13
Yadio.io 322.858,02
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.009,22
Movicambio 0,00
Mkambio 331.540,00
09:00 Bs.S 302.193,98
DolarToday 333.093,27
LocalBitcoin 98.773,34
Yadio.io 322.670,89
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.383,12
Movicambio 0,00
Mkambio 331.540,00
08:30 Bs.S 332.950,79
DolarToday 333.093,27
LocalBitcoin 312.837,14
Yadio.io 322.830,91
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.456,98
Movicambio 0,00
Mkambio 331.540,00
08:00 Bs.S 330.267,54
DolarToday 333.093,27
LocalBitcoin 296.583,66
Yadio.io 321.911,17
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 353.847,43
Movicambio 0,00
Mkambio 331.540,00
07:30 Bs.S 330.270,01
DolarToday 333.093,27
LocalBitcoin 296.072,44
Yadio.io 322.072,68
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.214,41
Movicambio 0,00
Mkambio 331.540,00
07:00 Bs.S 332.168,34
DolarToday 333.093,27
LocalBitcoin 308.266,73
Yadio.io 323.166,69
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.214,41
Movicambio 0,00
Mkambio 331.540,00
06:30 Bs.S 327.860,35
DolarToday 333.093,27
LocalBitcoin 279.314,43
Yadio.io 321.963,11
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 354.214,41
Movicambio 0,00
Mkambio 331.540,00
06:00 Bs.S 326.215,25
DolarToday 333.093,27
LocalBitcoin 266.906,59
Yadio.io 321.337,11
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.732,53
Movicambio 0,00
Mkambio 331.540,00
05:30 Bs.S 327.211,30
DolarToday 333.093,27
LocalBitcoin 274.585,29
Yadio.io 320.630,73
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.732,53
Movicambio 0,00
Mkambio 331.540,00
05:00 Bs.S 330.312,06
DolarToday 333.093,27
LocalBitcoin 294.462,62
Yadio.io 322.458,72
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.732,53
Movicambio 0,00
Mkambio 331.540,00
04:30 Bs.S 331.402,63
DolarToday 333.093,27
LocalBitcoin 303.114,32
Yadio.io 321.441,03
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.732,53
Movicambio 0,00
Mkambio 331.540,00
04:00 Bs.S 331.495,59
DolarToday 333.093,27
LocalBitcoin 304.401,91
Yadio.io 320.708,20
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.828,53
Movicambio 0,00
Mkambio 331.540,00
03:30 Bs.S 334.711,51
DolarToday 333.093,27
LocalBitcoin 325.939,96
Yadio.io 321.125,22
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 356.384,88
Movicambio 0,00
Mkambio 331.540,00
03:00 Bs.S 331.038,05
DolarToday 333.093,27
LocalBitcoin 300.121,66
Yadio.io 321.465,65
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 356.148,49
Movicambio 0,00
Mkambio 331.540,00
02:30 Bs.S 332.473,26
DolarToday 333.093,27
LocalBitcoin 310.165,61
Yadio.io 321.780,86
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.835,82
Movicambio 0,00
Mkambio 331.540,00
02:00 Bs.S 329.346,80
DolarToday 333.093,27
LocalBitcoin 287.271,67
Yadio.io 322.474,48
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 356.150,93
Movicambio 0,00
Mkambio 331.540,00
01:30 Bs.S 330.569,52
DolarToday 333.093,27
LocalBitcoin 294.146,15
Yadio.io 323.783,61
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 356.526,37
Movicambio 0,00
Mkambio 331.540,00
01:00 Bs.S 331.696,33
DolarToday 333.093,27
LocalBitcoin 302.486,01
Yadio.io 323.602,13
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 356.255,68
Movicambio 0,00
Mkambio 331.540,00
00:30 Bs.S 331.643,93
DolarToday 333.093,27
LocalBitcoin 304.509,89
Yadio.io 321.959,20
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.507,93
Movicambio 0,00
Mkambio 331.540,00
00:00 Bs.S 332.277,30
DolarToday 333.093,27
LocalBitcoin 309.397,64
Yadio.io 321.723,28
AirTM 331.760,00
BolivarCucuta 343.137,25
American KryptosBank 355.289,67
Movicambio 0,00
Mkambio 331.540,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio