Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 333.116,94 |
DolarToday |
333.093,27 |
LocalBitcoin |
309.930,11 |
Yadio.io |
322.498,76 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.619,19 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
22:30 |
Bs.S 333.439,76 |
DolarToday |
333.093,27 |
LocalBitcoin |
311.578,52 |
Yadio.io |
323.177,33 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.551,98 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
22:00 |
Bs.S 330.916,92 |
DolarToday |
333.093,27 |
LocalBitcoin |
292.600,74 |
Yadio.io |
324.557,55 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.489,59 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
21:30 |
Bs.S 335.960,14 |
DolarToday |
333.093,27 |
LocalBitcoin |
327.767,13 |
Yadio.io |
324.501,67 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.681,63 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
21:00 |
Bs.S 334.601,36 |
DolarToday |
333.093,27 |
LocalBitcoin |
317.558,09 |
Yadio.io |
325.524,41 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.356,49 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
20:30 |
Bs.S 334.300,13 |
DolarToday |
333.093,27 |
LocalBitcoin |
316.591,06 |
Yadio.io |
324.664,28 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.075,03 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
20:00 |
Bs.S 332.371,07 |
DolarToday |
333.093,27 |
LocalBitcoin |
303.734,72 |
Yadio.io |
324.017,21 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.075,03 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
19:30 |
Bs.S 334.224,63 |
DolarToday |
333.093,27 |
LocalBitcoin |
317.347,09 |
Yadio.io |
323.295,98 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.158,82 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
19:00 |
Bs.S 334.649,54 |
DolarToday |
333.093,27 |
LocalBitcoin |
319.284,41 |
Yadio.io |
324.131,74 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.360,09 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
18:30 |
Bs.S 335.678,96 |
DolarToday |
333.093,27 |
LocalBitcoin |
324.749,21 |
Yadio.io |
324.834,16 |
AirTM |
338.000,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.398,80 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
18:00 |
Bs.S 333.973,78 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.312,88 |
Yadio.io |
325.444,63 |
AirTM |
334.880,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.408,46 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
17:30 |
Bs.S 332.984,88 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.006,19 |
Yadio.io |
324.751,15 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.606,31 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
17:00 |
Bs.S 335.951,98 |
DolarToday |
333.093,27 |
LocalBitcoin |
333.564,16 |
Yadio.io |
324.481,18 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.087,99 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
16:30 |
Bs.S 334.469,94 |
DolarToday |
333.093,27 |
LocalBitcoin |
324.840,95 |
Yadio.io |
324.968,04 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.950,09 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
16:00 |
Bs.S 332.802,88 |
DolarToday |
333.093,27 |
LocalBitcoin |
313.862,77 |
Yadio.io |
324.574,98 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
351.651,86 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
15:30 |
Bs.S 333.743,83 |
DolarToday |
333.093,27 |
LocalBitcoin |
316.903,10 |
Yadio.io |
324.857,59 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.915,61 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
15:00 |
Bs.S 335.051,47 |
DolarToday |
333.093,27 |
LocalBitcoin |
327.477,93 |
Yadio.io |
324.856,26 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.495,59 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
14:30 |
Bs.S 334.187,85 |
DolarToday |
333.093,27 |
LocalBitcoin |
321.363,60 |
Yadio.io |
324.814,82 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.605,99 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
14:00 |
Bs.S 332.751,63 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.046,16 |
Yadio.io |
324.460,02 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.224,69 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
13:30 |
Bs.S 331.999,41 |
DolarToday |
333.093,27 |
LocalBitcoin |
306.434,56 |
Yadio.io |
324.886,31 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.144,45 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
13:00 |
Bs.S 332.654,89 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.184,58 |
Yadio.io |
324.435,58 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.433,54 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
12:30 |
Bs.S 332.924,37 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.110,58 |
Yadio.io |
324.177,59 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
352.651,89 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
12:00 |
Bs.S 333.277,38 |
DolarToday |
333.093,27 |
LocalBitcoin |
314.743,11 |
Yadio.io |
324.794,14 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.873,87 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
11:30 |
Bs.S 335.240,75 |
DolarToday |
333.093,27 |
LocalBitcoin |
327.778,76 |
Yadio.io |
324.700,83 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.675,13 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
11:00 |
Bs.S 333.115,15 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.480,21 |
Yadio.io |
324.417,17 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.378,15 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:30 |
Bs.S 331.717,63 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.481,80 |
Yadio.io |
324.452,22 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.558,89 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
10:00 |
Bs.S 333.328,29 |
DolarToday |
333.093,27 |
LocalBitcoin |
316.673,86 |
Yadio.io |
324.089,25 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.004,43 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:30 |
Bs.S 327.661,56 |
DolarToday |
333.093,27 |
LocalBitcoin |
278.233,13 |
Yadio.io |
322.858,02 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.009,22 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
09:00 |
Bs.S 302.193,98 |
DolarToday |
333.093,27 |
LocalBitcoin |
98.773,34 |
Yadio.io |
322.670,89 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.383,12 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:30 |
Bs.S 332.950,79 |
DolarToday |
333.093,27 |
LocalBitcoin |
312.837,14 |
Yadio.io |
322.830,91 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.456,98 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
08:00 |
Bs.S 330.267,54 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.583,66 |
Yadio.io |
321.911,17 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
353.847,43 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:30 |
Bs.S 330.270,01 |
DolarToday |
333.093,27 |
LocalBitcoin |
296.072,44 |
Yadio.io |
322.072,68 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.214,41 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
07:00 |
Bs.S 332.168,34 |
DolarToday |
333.093,27 |
LocalBitcoin |
308.266,73 |
Yadio.io |
323.166,69 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.214,41 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:30 |
Bs.S 327.860,35 |
DolarToday |
333.093,27 |
LocalBitcoin |
279.314,43 |
Yadio.io |
321.963,11 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
354.214,41 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
06:00 |
Bs.S 326.215,25 |
DolarToday |
333.093,27 |
LocalBitcoin |
266.906,59 |
Yadio.io |
321.337,11 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.732,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:30 |
Bs.S 327.211,30 |
DolarToday |
333.093,27 |
LocalBitcoin |
274.585,29 |
Yadio.io |
320.630,73 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.732,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
05:00 |
Bs.S 330.312,06 |
DolarToday |
333.093,27 |
LocalBitcoin |
294.462,62 |
Yadio.io |
322.458,72 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.732,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:30 |
Bs.S 331.402,63 |
DolarToday |
333.093,27 |
LocalBitcoin |
303.114,32 |
Yadio.io |
321.441,03 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.732,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
04:00 |
Bs.S 331.495,59 |
DolarToday |
333.093,27 |
LocalBitcoin |
304.401,91 |
Yadio.io |
320.708,20 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.828,53 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:30 |
Bs.S 334.711,51 |
DolarToday |
333.093,27 |
LocalBitcoin |
325.939,96 |
Yadio.io |
321.125,22 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.384,88 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
03:00 |
Bs.S 331.038,05 |
DolarToday |
333.093,27 |
LocalBitcoin |
300.121,66 |
Yadio.io |
321.465,65 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.148,49 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:30 |
Bs.S 332.473,26 |
DolarToday |
333.093,27 |
LocalBitcoin |
310.165,61 |
Yadio.io |
321.780,86 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.835,82 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
02:00 |
Bs.S 329.346,80 |
DolarToday |
333.093,27 |
LocalBitcoin |
287.271,67 |
Yadio.io |
322.474,48 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.150,93 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:30 |
Bs.S 330.569,52 |
DolarToday |
333.093,27 |
LocalBitcoin |
294.146,15 |
Yadio.io |
323.783,61 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.526,37 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
01:00 |
Bs.S 331.696,33 |
DolarToday |
333.093,27 |
LocalBitcoin |
302.486,01 |
Yadio.io |
323.602,13 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
356.255,68 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:30 |
Bs.S 331.643,93 |
DolarToday |
333.093,27 |
LocalBitcoin |
304.509,89 |
Yadio.io |
321.959,20 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.507,93 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|
00:00 |
Bs.S 332.277,30 |
DolarToday |
333.093,27 |
LocalBitcoin |
309.397,64 |
Yadio.io |
321.723,28 |
AirTM |
331.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
355.289,67 |
Movicambio |
0,00 |
Mkambio |
331.540,00 |
|