Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 435.261,22 |
DolarToday |
444.823,76 |
LocalBitcoin |
412.490,46 |
Yadio.io |
424.806,11 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:30 |
Bs.S 434.589,75 |
DolarToday |
444.823,76 |
LocalBitcoin |
407.789,26 |
Yadio.io |
424.807,05 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.087,88 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
22:00 |
Bs.S 437.624,05 |
DolarToday |
444.823,76 |
LocalBitcoin |
424.178,55 |
Yadio.io |
429.537,43 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.208,26 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:30 |
Bs.S 438.668,60 |
DolarToday |
444.823,76 |
LocalBitcoin |
438.138,77 |
Yadio.io |
429.018,59 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
431.078,76 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
21:00 |
Bs.S 437.875,05 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.415,43 |
Yadio.io |
429.252,09 |
AirTM |
423.300,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
438.013,76 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:30 |
Bs.S 435.648,55 |
DolarToday |
444.823,76 |
LocalBitcoin |
415.783,48 |
Yadio.io |
428.302,67 |
AirTM |
421.260,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
435.049,65 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
20:00 |
Bs.S 434.696,09 |
DolarToday |
444.823,76 |
LocalBitcoin |
411.303,30 |
Yadio.io |
428.834,90 |
AirTM |
421.260,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
432.330,37 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:30 |
Bs.S 436.749,95 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.190,39 |
AirTM |
421.260,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
432.643,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
19:00 |
Bs.S 436.857,19 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.759,89 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
434.865,12 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:30 |
Bs.S 436.059,51 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.780,31 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
430.260,92 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
18:00 |
Bs.S 436.442,90 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
430.636,75 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
431.088,21 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:30 |
Bs.S 436.342,35 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.360,07 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
432.661,05 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
17:00 |
Bs.S 436.119,10 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.732,38 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
430.725,99 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:30 |
Bs.S 437.699,83 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.716,24 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
440.807,21 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
16:00 |
Bs.S 437.803,52 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.067,54 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.181,73 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:30 |
Bs.S 436.714,13 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.047,48 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
434.576,07 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
15:00 |
Bs.S 437.271,52 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
427.072,18 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
440.453,14 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:30 |
Bs.S 436.863,77 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
427.739,94 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
436.931,11 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
14:00 |
Bs.S 437.099,07 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.991,38 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
437.326,75 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:30 |
Bs.S 439.177,87 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
428.069,45 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.800,32 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
13:00 |
Bs.S 439.383,74 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.512,54 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.798,31 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:30 |
Bs.S 440.014,38 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.516,36 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
457.208,99 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
12:00 |
Bs.S 439.389,85 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
429.703,90 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
452.649,68 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:30 |
Bs.S 436.128,04 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
423.298,79 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
436.222,14 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
11:00 |
Bs.S 436.797,43 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
423.380,60 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
440.826,07 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:30 |
Bs.S 437.220,10 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
424.078,41 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.086,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
10:00 |
Bs.S 437.113,21 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
423.040,14 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.377,01 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:30 |
Bs.S 437.104,56 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
423.269,62 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.086,93 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
09:00 |
Bs.S 436.830,33 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
422.156,02 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.280,97 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:30 |
Bs.S 436.856,94 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
422.613,48 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
442.009,75 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
08:00 |
Bs.S 436.769,73 |
DolarToday |
444.823,76 |
LocalBitcoin |
425.011,26 |
Yadio.io |
422.459,46 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
441.553,29 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:30 |
Bs.S 428.923,59 |
DolarToday |
452.076,76 |
LocalBitcoin |
361.863,82 |
Yadio.io |
423.764,93 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
441.219,28 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
07:00 |
Bs.S 432.810,63 |
DolarToday |
452.076,76 |
LocalBitcoin |
389.094,73 |
Yadio.io |
424.702,00 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
440.260,62 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:30 |
Bs.S 436.223,51 |
DolarToday |
452.076,76 |
LocalBitcoin |
413.959,27 |
Yadio.io |
423.504,70 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
440.483,55 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
06:00 |
Bs.S 436.665,22 |
DolarToday |
452.076,76 |
LocalBitcoin |
413.959,27 |
Yadio.io |
423.157,04 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
443.923,16 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:30 |
Bs.S 436.695,78 |
DolarToday |
452.076,76 |
LocalBitcoin |
413.959,27 |
Yadio.io |
422.143,06 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
05:00 |
Bs.S 438.014,51 |
DolarToday |
452.076,76 |
LocalBitcoin |
424.776,93 |
Yadio.io |
420.556,51 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:30 |
Bs.S 432.338,58 |
DolarToday |
452.076,76 |
LocalBitcoin |
386.494,40 |
Yadio.io |
419.107,57 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
04:00 |
Bs.S 432.341,00 |
DolarToday |
452.076,76 |
LocalBitcoin |
386.494,40 |
Yadio.io |
419.124,47 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:30 |
Bs.S 432.949,14 |
DolarToday |
452.076,76 |
LocalBitcoin |
386.494,40 |
Yadio.io |
423.381,44 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
03:00 |
Bs.S 438.264,28 |
DolarToday |
452.076,76 |
LocalBitcoin |
426.336,70 |
Yadio.io |
420.745,14 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:30 |
Bs.S 438.085,60 |
DolarToday |
452.076,76 |
LocalBitcoin |
426.336,70 |
Yadio.io |
419.494,35 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
02:00 |
Bs.S 432.527,68 |
DolarToday |
452.076,76 |
LocalBitcoin |
387.418,43 |
Yadio.io |
419.507,19 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:30 |
Bs.S 435.812,92 |
DolarToday |
452.076,76 |
LocalBitcoin |
410.105,93 |
Yadio.io |
419.816,37 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
01:00 |
Bs.S 435.828,13 |
DolarToday |
452.076,76 |
LocalBitcoin |
410.105,93 |
Yadio.io |
419.922,85 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:30 |
Bs.S 437.026,98 |
DolarToday |
452.076,76 |
LocalBitcoin |
418.793,72 |
Yadio.io |
419.626,99 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|
00:00 |
Bs.S 432.382,45 |
DolarToday |
452.076,76 |
LocalBitcoin |
386.707,25 |
Yadio.io |
419.201,76 |
AirTM |
419.220,00 |
BolivarCucuta |
437.654,32 |
American KryptosBank |
445.151,04 |
Movicambio |
0,00 |
Mkambio |
466.666,00 |
|