Precio del dolar monitor para el día jueves, 01 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 435.991,11 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 435.261,22
DolarToday 444.823,76
LocalBitcoin 412.490,46
Yadio.io 424.806,11
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
22:30 Bs.S 434.589,75
DolarToday 444.823,76
LocalBitcoin 407.789,26
Yadio.io 424.807,05
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.087,88
Movicambio 0,00
Mkambio 466.666,00
22:00 Bs.S 437.624,05
DolarToday 444.823,76
LocalBitcoin 424.178,55
Yadio.io 429.537,43
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 437.208,26
Movicambio 0,00
Mkambio 466.666,00
21:30 Bs.S 438.668,60
DolarToday 444.823,76
LocalBitcoin 438.138,77
Yadio.io 429.018,59
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 431.078,76
Movicambio 0,00
Mkambio 466.666,00
21:00 Bs.S 437.875,05
DolarToday 444.823,76
LocalBitcoin 425.415,43
Yadio.io 429.252,09
AirTM 423.300,00
BolivarCucuta 437.654,32
American KryptosBank 438.013,76
Movicambio 0,00
Mkambio 466.666,00
20:30 Bs.S 435.648,55
DolarToday 444.823,76
LocalBitcoin 415.783,48
Yadio.io 428.302,67
AirTM 421.260,00
BolivarCucuta 437.654,32
American KryptosBank 435.049,65
Movicambio 0,00
Mkambio 466.666,00
20:00 Bs.S 434.696,09
DolarToday 444.823,76
LocalBitcoin 411.303,30
Yadio.io 428.834,90
AirTM 421.260,00
BolivarCucuta 437.654,32
American KryptosBank 432.330,37
Movicambio 0,00
Mkambio 466.666,00
19:30 Bs.S 436.749,95
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.190,39
AirTM 421.260,00
BolivarCucuta 437.654,32
American KryptosBank 432.643,93
Movicambio 0,00
Mkambio 466.666,00
19:00 Bs.S 436.857,19
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.759,89
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 434.865,12
Movicambio 0,00
Mkambio 466.666,00
18:30 Bs.S 436.059,51
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.780,31
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 430.260,92
Movicambio 0,00
Mkambio 466.666,00
18:00 Bs.S 436.442,90
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 430.636,75
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 431.088,21
Movicambio 0,00
Mkambio 466.666,00
17:30 Bs.S 436.342,35
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.360,07
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 432.661,05
Movicambio 0,00
Mkambio 466.666,00
17:00 Bs.S 436.119,10
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.732,38
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 430.725,99
Movicambio 0,00
Mkambio 466.666,00
16:30 Bs.S 437.699,83
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.716,24
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.807,21
Movicambio 0,00
Mkambio 466.666,00
16:00 Bs.S 437.803,52
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.067,54
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.181,73
Movicambio 0,00
Mkambio 466.666,00
15:30 Bs.S 436.714,13
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.047,48
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 434.576,07
Movicambio 0,00
Mkambio 466.666,00
15:00 Bs.S 437.271,52
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 427.072,18
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.453,14
Movicambio 0,00
Mkambio 466.666,00
14:30 Bs.S 436.863,77
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 427.739,94
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 436.931,11
Movicambio 0,00
Mkambio 466.666,00
14:00 Bs.S 437.099,07
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.991,38
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 437.326,75
Movicambio 0,00
Mkambio 466.666,00
13:30 Bs.S 439.177,87
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 428.069,45
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.800,32
Movicambio 0,00
Mkambio 466.666,00
13:00 Bs.S 439.383,74
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.512,54
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.798,31
Movicambio 0,00
Mkambio 466.666,00
12:30 Bs.S 440.014,38
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.516,36
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 457.208,99
Movicambio 0,00
Mkambio 466.666,00
12:00 Bs.S 439.389,85
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 429.703,90
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.649,68
Movicambio 0,00
Mkambio 466.666,00
11:30 Bs.S 436.128,04
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 423.298,79
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 436.222,14
Movicambio 0,00
Mkambio 466.666,00
11:00 Bs.S 436.797,43
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 423.380,60
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.826,07
Movicambio 0,00
Mkambio 466.666,00
10:30 Bs.S 437.220,10
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 424.078,41
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.086,93
Movicambio 0,00
Mkambio 466.666,00
10:00 Bs.S 437.113,21
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 423.040,14
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.377,01
Movicambio 0,00
Mkambio 466.666,00
09:30 Bs.S 437.104,56
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 423.269,62
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.086,93
Movicambio 0,00
Mkambio 466.666,00
09:00 Bs.S 436.830,33
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 422.156,02
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 442.280,97
Movicambio 0,00
Mkambio 466.666,00
08:30 Bs.S 436.856,94
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 422.613,48
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 442.009,75
Movicambio 0,00
Mkambio 466.666,00
08:00 Bs.S 436.769,73
DolarToday 444.823,76
LocalBitcoin 425.011,26
Yadio.io 422.459,46
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 441.553,29
Movicambio 0,00
Mkambio 466.666,00
07:30 Bs.S 428.923,59
DolarToday 452.076,76
LocalBitcoin 361.863,82
Yadio.io 423.764,93
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 441.219,28
Movicambio 0,00
Mkambio 466.666,00
07:00 Bs.S 432.810,63
DolarToday 452.076,76
LocalBitcoin 389.094,73
Yadio.io 424.702,00
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.260,62
Movicambio 0,00
Mkambio 466.666,00
06:30 Bs.S 436.223,51
DolarToday 452.076,76
LocalBitcoin 413.959,27
Yadio.io 423.504,70
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 440.483,55
Movicambio 0,00
Mkambio 466.666,00
06:00 Bs.S 436.665,22
DolarToday 452.076,76
LocalBitcoin 413.959,27
Yadio.io 423.157,04
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 443.923,16
Movicambio 0,00
Mkambio 466.666,00
05:30 Bs.S 436.695,78
DolarToday 452.076,76
LocalBitcoin 413.959,27
Yadio.io 422.143,06
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
05:00 Bs.S 438.014,51
DolarToday 452.076,76
LocalBitcoin 424.776,93
Yadio.io 420.556,51
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
04:30 Bs.S 432.338,58
DolarToday 452.076,76
LocalBitcoin 386.494,40
Yadio.io 419.107,57
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
04:00 Bs.S 432.341,00
DolarToday 452.076,76
LocalBitcoin 386.494,40
Yadio.io 419.124,47
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
03:30 Bs.S 432.949,14
DolarToday 452.076,76
LocalBitcoin 386.494,40
Yadio.io 423.381,44
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
03:00 Bs.S 438.264,28
DolarToday 452.076,76
LocalBitcoin 426.336,70
Yadio.io 420.745,14
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
02:30 Bs.S 438.085,60
DolarToday 452.076,76
LocalBitcoin 426.336,70
Yadio.io 419.494,35
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
02:00 Bs.S 432.527,68
DolarToday 452.076,76
LocalBitcoin 387.418,43
Yadio.io 419.507,19
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
01:30 Bs.S 435.812,92
DolarToday 452.076,76
LocalBitcoin 410.105,93
Yadio.io 419.816,37
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
01:00 Bs.S 435.828,13
DolarToday 452.076,76
LocalBitcoin 410.105,93
Yadio.io 419.922,85
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
00:30 Bs.S 437.026,98
DolarToday 452.076,76
LocalBitcoin 418.793,72
Yadio.io 419.626,99
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00
00:00 Bs.S 432.382,45
DolarToday 452.076,76
LocalBitcoin 386.707,25
Yadio.io 419.201,76
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.151,04
Movicambio 0,00
Mkambio 466.666,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio