Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 87.546,06 |
DolarToday |
89.168,70 |
LocalBitcoin |
91.861,32 |
Yadio.io |
92.376,24 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.737,06 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:30 |
Bs.S 87.409,68 |
DolarToday |
89.168,70 |
LocalBitcoin |
90.909,16 |
Yadio.io |
91.817,23 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.157,18 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:00 |
Bs.S 87.258,29 |
DolarToday |
89.168,70 |
LocalBitcoin |
89.318,22 |
Yadio.io |
92.372,36 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.981,92 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:30 |
Bs.S 86.744,29 |
DolarToday |
89.168,70 |
LocalBitcoin |
84.702,96 |
Yadio.io |
92.410,62 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.446,89 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:00 |
Bs.S 86.843,10 |
DolarToday |
89.168,70 |
LocalBitcoin |
85.166,24 |
Yadio.io |
92.696,03 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.488,69 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:30 |
Bs.S 86.812,18 |
DolarToday |
89.168,70 |
LocalBitcoin |
85.166,24 |
Yadio.io |
92.874,45 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.062,88 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:00 |
Bs.S 86.572,20 |
DolarToday |
89.168,70 |
LocalBitcoin |
83.714,41 |
Yadio.io |
92.075,57 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.393,74 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:30 |
Bs.S 87.111,19 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
92.778,26 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.984,74 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:00 |
Bs.S 86.860,97 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
91.406,36 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.354,89 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:30 |
Bs.S 86.843,04 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
91.277,75 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.340,04 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:00 |
Bs.S 86.653,71 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
90.742,48 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.360,70 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:30 |
Bs.S 86.670,44 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
90.561,51 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.675,47 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:00 |
Bs.S 87.200,26 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
91.286,19 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
99.189,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:30 |
Bs.S 87.240,41 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
92.202,66 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
98.594,13 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:00 |
Bs.S 86.948,61 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
90.471,99 |
AirTM |
93.060,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.990,34 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:30 |
Bs.S 86.932,26 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
89.345,90 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.951,64 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:00 |
Bs.S 87.296,14 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
90.790,12 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
99.418,44 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:30 |
Bs.S 87.424,40 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
89.681,95 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
101.552,70 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:00 |
Bs.S 86.756,55 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.133,25 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.758,59 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:30 |
Bs.S 86.637,60 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
87.060,42 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
97.879,84 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:00 |
Bs.S 86.663,99 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.468,94 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.682,48 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:30 |
Bs.S 86.320,72 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.216,07 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
94.189,20 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:00 |
Bs.S 86.528,24 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.524,21 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
95.541,21 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:30 |
Bs.S 86.594,60 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.353,30 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.242,98 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:00 |
Bs.S 86.315,30 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
87.476,01 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
94.885,88 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:30 |
Bs.S 86.567,97 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.284,95 |
AirTM |
94.094,00 |
BolivarCucuta |
84.634,15 |
American KryptosBank |
96.098,26 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:00 |
Bs.S 86.278,43 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
88.361,71 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
95.720,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:30 |
Bs.S 86.296,49 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
87.463,18 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
96.763,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:00 |
Bs.S 86.153,25 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
87.219,32 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
95.861,25 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:30 |
Bs.S 86.009,73 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
86.473,54 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
95.458,91 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:00 |
Bs.S 85.498,39 |
DolarToday |
89.168,70 |
LocalBitcoin |
87.732,67 |
Yadio.io |
86.108,68 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.733,02 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:30 |
Bs.S 83.698,94 |
DolarToday |
87.396,82 |
LocalBitcoin |
74.816,03 |
Yadio.io |
85.986,57 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.148,06 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:00 |
Bs.S 83.641,10 |
DolarToday |
87.396,82 |
LocalBitcoin |
74.782,11 |
Yadio.io |
86.032,49 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:30 |
Bs.S 82.586,06 |
DolarToday |
87.396,82 |
LocalBitcoin |
66.320,78 |
Yadio.io |
86.053,49 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:00 |
Bs.S 83.053,02 |
DolarToday |
87.396,82 |
LocalBitcoin |
70.983,67 |
Yadio.io |
85.126,34 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:30 |
Bs.S 82.510,01 |
DolarToday |
87.396,82 |
LocalBitcoin |
66.632,76 |
Yadio.io |
85.133,15 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:00 |
Bs.S 82.809,55 |
DolarToday |
87.396,82 |
LocalBitcoin |
69.767,28 |
Yadio.io |
84.394,98 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:30 |
Bs.S 83.344,56 |
DolarToday |
87.396,82 |
LocalBitcoin |
73.325,84 |
Yadio.io |
85.116,44 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:00 |
Bs.S 84.837,65 |
DolarToday |
87.396,82 |
LocalBitcoin |
85.338,38 |
Yadio.io |
85.048,62 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:30 |
Bs.S 84.820,71 |
DolarToday |
87.396,82 |
LocalBitcoin |
85.397,31 |
Yadio.io |
84.854,16 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:00 |
Bs.S 84.261,58 |
DolarToday |
87.396,82 |
LocalBitcoin |
80.792,20 |
Yadio.io |
84.986,23 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:30 |
Bs.S 84.558,26 |
DolarToday |
87.396,82 |
LocalBitcoin |
82.766,13 |
Yadio.io |
85.385,73 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:00 |
Bs.S 84.413,07 |
DolarToday |
87.396,82 |
LocalBitcoin |
81.617,09 |
Yadio.io |
85.373,31 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:30 |
Bs.S 84.432,94 |
DolarToday |
87.396,82 |
LocalBitcoin |
81.348,25 |
Yadio.io |
85.801,11 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:00 |
Bs.S 84.398,73 |
DolarToday |
87.396,82 |
LocalBitcoin |
80.933,70 |
Yadio.io |
85.941,97 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:30 |
Bs.S 84.324,70 |
DolarToday |
87.396,82 |
LocalBitcoin |
80.323,50 |
Yadio.io |
85.959,92 |
AirTM |
94.094,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.673,31 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:00 |
Bs.S 83.119,96 |
DolarToday |
87.396,82 |
LocalBitcoin |
70.906,76 |
Yadio.io |
86.314,15 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.131,93 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|