Precio del dolar monitor para el día jueves, 02 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 88.431,36 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 87.546,06
DolarToday 89.168,70
LocalBitcoin 91.861,32
Yadio.io 92.376,24
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.737,06
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 87.409,68
DolarToday 89.168,70
LocalBitcoin 90.909,16
Yadio.io 91.817,23
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.157,18
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 87.258,29
DolarToday 89.168,70
LocalBitcoin 89.318,22
Yadio.io 92.372,36
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.981,92
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 86.744,29
DolarToday 89.168,70
LocalBitcoin 84.702,96
Yadio.io 92.410,62
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.446,89
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 86.843,10
DolarToday 89.168,70
LocalBitcoin 85.166,24
Yadio.io 92.696,03
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.488,69
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 86.812,18
DolarToday 89.168,70
LocalBitcoin 85.166,24
Yadio.io 92.874,45
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.062,88
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 86.572,20
DolarToday 89.168,70
LocalBitcoin 83.714,41
Yadio.io 92.075,57
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.393,74
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 87.111,19
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 92.778,26
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.984,74
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 86.860,97
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 91.406,36
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.354,89
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 86.843,04
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 91.277,75
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 96.340,04
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 86.653,71
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 90.742,48
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.360,70
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 86.670,44
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 90.561,51
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 95.675,47
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 87.200,26
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 91.286,19
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 99.189,35
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 87.240,41
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 92.202,66
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 98.594,13
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 86.948,61
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 90.471,99
AirTM 93.060,00
BolivarCucuta 84.634,15
American KryptosBank 97.990,34
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 86.932,26
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 89.345,90
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 97.951,64
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 87.296,14
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 90.790,12
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 99.418,44
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 87.424,40
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 89.681,95
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 101.552,70
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 86.756,55
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.133,25
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 97.758,59
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 86.637,60
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 87.060,42
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 97.879,84
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 86.663,99
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.468,94
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 96.682,48
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 86.320,72
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.216,07
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 94.189,20
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 86.528,24
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.524,21
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 95.541,21
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 86.594,60
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.353,30
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 96.242,98
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 86.315,30
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 87.476,01
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 94.885,88
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 86.567,97
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.284,95
AirTM 94.094,00
BolivarCucuta 84.634,15
American KryptosBank 96.098,26
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 86.278,43
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 88.361,71
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 95.720,31
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 86.296,49
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 87.463,18
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 96.763,31
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 86.153,25
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 87.219,32
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 95.861,25
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 86.009,73
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 86.473,54
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 95.458,91
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 85.498,39
DolarToday 89.168,70
LocalBitcoin 87.732,67
Yadio.io 86.108,68
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.733,02
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 83.698,94
DolarToday 87.396,82
LocalBitcoin 74.816,03
Yadio.io 85.986,57
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 92.148,06
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 83.641,10
DolarToday 87.396,82
LocalBitcoin 74.782,11
Yadio.io 86.032,49
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 82.586,06
DolarToday 87.396,82
LocalBitcoin 66.320,78
Yadio.io 86.053,49
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 83.053,02
DolarToday 87.396,82
LocalBitcoin 70.983,67
Yadio.io 85.126,34
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 82.510,01
DolarToday 87.396,82
LocalBitcoin 66.632,76
Yadio.io 85.133,15
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 82.809,55
DolarToday 87.396,82
LocalBitcoin 69.767,28
Yadio.io 84.394,98
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 83.344,56
DolarToday 87.396,82
LocalBitcoin 73.325,84
Yadio.io 85.116,44
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 84.837,65
DolarToday 87.396,82
LocalBitcoin 85.338,38
Yadio.io 85.048,62
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 84.820,71
DolarToday 87.396,82
LocalBitcoin 85.397,31
Yadio.io 84.854,16
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 84.261,58
DolarToday 87.396,82
LocalBitcoin 80.792,20
Yadio.io 84.986,23
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 84.558,26
DolarToday 87.396,82
LocalBitcoin 82.766,13
Yadio.io 85.385,73
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 84.413,07
DolarToday 87.396,82
LocalBitcoin 81.617,09
Yadio.io 85.373,31
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 84.432,94
DolarToday 87.396,82
LocalBitcoin 81.348,25
Yadio.io 85.801,11
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 84.398,73
DolarToday 87.396,82
LocalBitcoin 80.933,70
Yadio.io 85.941,97
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 84.324,70
DolarToday 87.396,82
LocalBitcoin 80.323,50
Yadio.io 85.959,92
AirTM 94.094,00
BolivarCucuta 82.619,05
American KryptosBank 91.673,31
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 83.119,96
DolarToday 87.396,82
LocalBitcoin 70.906,76
Yadio.io 86.314,15
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 92.131,93
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio