Precio del dolar monitor para el día jueves, 02 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 59.443,24 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 59.713,41
DolarToday 57.301,94
LocalBitcoin 59.926,22
Yadio.io 59.566,59
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
22:30 Bs.S 59.364,94
DolarToday 57.301,94
LocalBitcoin 57.164,98
Yadio.io 59.540,04
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
22:00 Bs.S 59.613,31
DolarToday 57.301,94
LocalBitcoin 56.916,48
Yadio.io 61.775,53
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
21:30 Bs.S 59.746,97
DolarToday 57.301,94
LocalBitcoin 58.579,12
Yadio.io 61.182,16
AirTM 63.605,50
BolivarCucuta 47.352,94
American KryptosBank 67.017,09
Movicambio 60.192,00
Mkambio 62.745,00
21:00 Bs.S 60.115,21
DolarToday 57.301,94
LocalBitcoin 57.521,67
Yadio.io 61.647,16
AirTM 63.071,00
BolivarCucuta 47.352,94
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 62.745,00
20:30 Bs.S 60.077,56
DolarToday 57.301,94
LocalBitcoin 57.733,87
Yadio.io 61.133,79
AirTM 63.071,00
BolivarCucuta 47.352,94
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 62.745,00
20:00 Bs.S 60.128,32
DolarToday 57.301,94
LocalBitcoin 58.351,74
Yadio.io 60.921,96
AirTM 63.071,00
BolivarCucuta 47.352,94
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 62.745,00
19:30 Bs.S 60.058,96
DolarToday 57.301,94
LocalBitcoin 57.975,21
Yadio.io 60.743,63
AirTM 63.071,00
BolivarCucuta 47.352,94
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 62.745,00
19:00 Bs.S 59.900,17
DolarToday 57.301,94
LocalBitcoin 58.309,03
Yadio.io 60.743,02
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 71.089,95
Movicambio 60.192,00
Mkambio 62.745,00
18:30 Bs.S 59.729,13
DolarToday 57.301,94
LocalBitcoin 56.685,22
Yadio.io 60.596,05
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 71.492,41
Movicambio 60.192,00
Mkambio 62.745,00
18:00 Bs.S 60.016,06
DolarToday 57.301,94
LocalBitcoin 58.719,67
Yadio.io 60.493,03
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 71.856,44
Movicambio 60.192,00
Mkambio 62.745,00
17:30 Bs.S 59.449,85
DolarToday 57.301,94
LocalBitcoin 55.668,80
Yadio.io 59.978,61
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 70.892,00
Movicambio 60.192,00
Mkambio 62.745,00
17:00 Bs.S 59.131,91
DolarToday 57.301,94
LocalBitcoin 51.855,19
Yadio.io 60.121,30
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 72.019,42
Movicambio 60.192,00
Mkambio 62.745,00
16:30 Bs.S 59.526,10
DolarToday 57.301,94
LocalBitcoin 56.458,78
Yadio.io 59.926,66
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 70.763,97
Movicambio 60.192,00
Mkambio 62.745,00
16:00 Bs.S 59.108,39
DolarToday 57.301,94
LocalBitcoin 57.236,20
Yadio.io 59.365,65
AirTM 61.467,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
15:30 Bs.S 58.606,80
DolarToday 57.301,94
LocalBitcoin 56.777,09
Yadio.io 59.019,04
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
15:00 Bs.S 58.276,11
DolarToday 57.301,94
LocalBitcoin 54.499,93
Yadio.io 58.650,71
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
14:30 Bs.S 58.238,19
DolarToday 57.301,94
LocalBitcoin 54.343,57
Yadio.io 58.503,69
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
14:00 Bs.S 58.492,10
DolarToday 57.301,94
LocalBitcoin 56.685,22
Yadio.io 58.193,27
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
13:30 Bs.S 58.255,39
DolarToday 57.301,94
LocalBitcoin 54.923,92
Yadio.io 58.060,90
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
13:00 Bs.S 58.151,99
DolarToday 57.301,94
LocalBitcoin 54.147,11
Yadio.io 58.010,57
AirTM 58.260,50
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
12:30 Bs.S 58.032,92
DolarToday 57.301,94
LocalBitcoin 54.109,76
Yadio.io 57.416,02
AirTM 57.939,80
BolivarCucuta 47.352,94
American KryptosBank 67.205,89
Movicambio 60.192,00
Mkambio 62.745,00
12:00 Bs.S 58.062,20
DolarToday 57.301,94
LocalBitcoin 55.330,88
Yadio.io 57.249,19
AirTM 57.939,80
BolivarCucuta 47.352,94
American KryptosBank 66.385,84
Movicambio 60.192,00
Mkambio 62.745,00
11:30 Bs.S 57.893,70
DolarToday 57.301,94
LocalBitcoin 54.700,07
Yadio.io 57.027,62
AirTM 57.939,80
BolivarCucuta 47.352,94
American KryptosBank 65.890,22
Movicambio 60.192,00
Mkambio 62.745,00
11:00 Bs.S 57.325,10
DolarToday 57.301,94
LocalBitcoin 52.578,27
Yadio.io 56.630,73
AirTM 57.191,50
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
10:30 Bs.S 57.085,38
DolarToday 57.301,94
LocalBitcoin 52.717,89
Yadio.io 56.176,81
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
10:00 Bs.S 56.540,22
DolarToday 57.301,94
LocalBitcoin 48.712,29
Yadio.io 55.821,17
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 62.745,00
09:30 Bs.S 55.784,80
DolarToday 57.301,94
LocalBitcoin 46.217,59
Yadio.io 54.441,45
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
09:00 Bs.S 56.620,84
DolarToday 57.301,94
LocalBitcoin 53.366,76
Yadio.io 53.980,61
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
08:30 Bs.S 56.519,61
DolarToday 57.301,94
LocalBitcoin 53.125,49
Yadio.io 53.412,08
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
08:00 Bs.S 56.183,37
DolarToday 57.301,94
LocalBitcoin 50.862,07
Yadio.io 52.985,59
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
07:30 Bs.S 55.630,95
DolarToday 54.702,82
LocalBitcoin 49.317,70
Yadio.io 52.709,71
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
07:00 Bs.S 55.972,19
DolarToday 54.702,82
LocalBitcoin 52.253,01
Yadio.io 52.504,28
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
06:30 Bs.S 55.416,06
DolarToday 54.702,82
LocalBitcoin 48.002,58
Yadio.io 52.305,72
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
06:00 Bs.S 55.523,74
DolarToday 54.702,82
LocalBitcoin 48.964,79
Yadio.io 52.204,90
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
05:30 Bs.S 55.513,52
DolarToday 54.702,82
LocalBitcoin 48.964,79
Yadio.io 52.123,19
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
05:00 Bs.S 55.599,85
DolarToday 54.702,82
LocalBitcoin 49.735,80
Yadio.io 52.042,81
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
04:30 Bs.S 55.608,00
DolarToday 54.702,82
LocalBitcoin 49.732,51
Yadio.io 52.111,32
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
04:00 Bs.S 55.845,01
DolarToday 54.702,82
LocalBitcoin 51.210,92
Yadio.io 52.528,98
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
03:30 Bs.S 55.856,87
DolarToday 54.702,82
LocalBitcoin 51.210,92
Yadio.io 52.623,87
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
03:00 Bs.S 55.798,89
DolarToday 54.702,82
LocalBitcoin 50.879,79
Yadio.io 52.491,15
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
02:30 Bs.S 55.503,19
DolarToday 54.702,82
LocalBitcoin 48.653,37
Yadio.io 52.351,98
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
02:00 Bs.S 55.551,85
DolarToday 54.702,82
LocalBitcoin 48.990,11
Yadio.io 52.404,48
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
01:30 Bs.S 56.079,77
DolarToday 54.702,82
LocalBitcoin 53.011,44
Yadio.io 52.606,48
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
01:00 Bs.S 55.549,65
DolarToday 54.702,82
LocalBitcoin 48.941,94
Yadio.io 52.435,08
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
00:30 Bs.S 55.557,68
DolarToday 54.702,82
LocalBitcoin 48.941,94
Yadio.io 52.499,27
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00
00:00 Bs.S 55.509,19
DolarToday 54.702,82
LocalBitcoin 48.463,68
Yadio.io 52.589,61
AirTM 55.588,00
BolivarCucuta 47.352,94
American KryptosBank 64.608,44
Movicambio 60.192,00
Mkambio 60.576,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio