Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.049.726,16 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
996.633,54 |
Yadio.io |
963.473,50 |
AirTM |
1.006.740,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.056.904,12 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
22:30 |
Bs.S 1.045.148,42 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
972.825,37 |
Yadio.io |
959.815,22 |
AirTM |
1.006.740,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.056.904,12 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
22:00 |
Bs.S 1.050.539,98 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.003.500,94 |
Yadio.io |
961.488,97 |
AirTM |
1.006.740,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.056.904,12 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
21:30 |
Bs.S 1.049.773,71 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.003.500,94 |
Yadio.io |
957.605,73 |
AirTM |
1.006.740,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.056.189,76 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
21:00 |
Bs.S 1.051.654,95 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
999.871,98 |
Yadio.io |
960.303,50 |
AirTM |
1.017.450,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.057.698,38 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
20:30 |
Bs.S 1.047.766,59 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
979.589,52 |
Yadio.io |
955.959,46 |
AirTM |
1.017.450,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.058.994,76 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
20:00 |
Bs.S 1.038.621,73 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
959.559,60 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.059.540,16 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
19:30 |
Bs.S 1.037.736,96 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
953.176,14 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.060.615,02 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
19:00 |
Bs.S 1.064.331,62 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.050.879,36 |
Yadio.io |
965.321,91 |
AirTM |
1.029.665,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.065.516,82 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
18:30 |
Bs.S 1.056.065,80 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
995.756,68 |
Yadio.io |
971.273,60 |
AirTM |
1.033.911,01 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.060.847,68 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
18:00 |
Bs.S 1.058.081,19 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
990.433,69 |
Yadio.io |
987.894,31 |
AirTM |
1.029.225,91 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.066.327,42 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
17:30 |
Bs.S 1.060.867,43 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
998.704,19 |
Yadio.io |
991.760,27 |
AirTM |
1.028.361,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.071.772,88 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
17:00 |
Bs.S 1.058.217,25 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
965.908,76 |
Yadio.io |
996.545,76 |
AirTM |
1.030.797,08 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.081.446,06 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
16:30 |
Bs.S 1.049.370,41 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
998.144,82 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.085.447,07 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
16:00 |
Bs.S 1.069.987,00 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.025.451,69 |
Yadio.io |
996.132,41 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.095.572,08 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
15:30 |
Bs.S 1.070.998,66 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.029.014,03 |
Yadio.io |
992.688,89 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.101.523,23 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
15:00 |
Bs.S 1.073.739,13 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.035.690,02 |
Yadio.io |
996.059,56 |
AirTM |
1.028.160,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.107.919,39 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
14:30 |
Bs.S 1.071.677,23 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
1.044.431,55 |
Yadio.io |
995.888,15 |
AirTM |
1.013.040,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.102.097,86 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
14:01 |
Bs.S 1.055.818,37 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
988.208,27 |
AirTM |
0,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.106.412,96 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
13:30 |
Bs.S 1.044.766,86 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
976.709,92 |
AirTM |
1.013.040,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.094.380,63 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
13:00 |
Bs.S 1.050.074,58 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
978.116,65 |
Yadio.io |
974.970,88 |
AirTM |
1.002.960,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.069.794,14 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
12:33 |
Bs.S 1.053.210,99 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
998.353,41 |
Yadio.io |
968.891,27 |
AirTM |
1.002.960,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.074.455,42 |
Movicambio |
0,00 |
Mkambio |
1.249.540,00 |
|
12:30 |
Bs.S 2.720.112,15 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
998.353,41 |
Yadio.io |
968.891,27 |
AirTM |
1.002.960,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.075.862,42 |
Movicambio |
0,00 |
Mkambio |
11.249.540,00 |
|
12:00 |
Bs.S 1.026.000,50 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
988.028,87 |
Yadio.io |
954.686,67 |
AirTM |
992.880,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.792,63 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
11:30 |
Bs.S 1.019.975,28 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
987.469,08 |
Yadio.io |
956.691,84 |
AirTM |
992.880,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.035.195,94 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
11:00 |
Bs.S 1.008.888,46 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
951.991,06 |
AirTM |
992.880,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.050.980,12 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
10:30 |
Bs.S 1.008.248,70 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
942.756,94 |
AirTM |
992.880,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.056.375,64 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
10:00 |
Bs.S 1.002.154,47 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
937.610,64 |
AirTM |
989.976,46 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.027.860,15 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
09:30 |
Bs.S 1.003.514,85 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
928.795,49 |
Yadio.io |
929.988,60 |
AirTM |
992.774,69 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.021.915,49 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
09:00 |
Bs.S 1.024.746,30 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
939.160,94 |
Yadio.io |
925.077,74 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.027.201,04 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
08:30 |
Bs.S 1.019.817,57 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
909.864,77 |
Yadio.io |
921.079,13 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.025.994,70 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
08:00 |
Bs.S 1.004.660,86 |
DolarToday |
1.025.065,82 |
LocalBitcoin |
813.601,06 |
Yadio.io |
911.787,22 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.025.453,39 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
07:30 |
Bs.S 1.006.381,91 |
DolarToday |
999.630,72 |
LocalBitcoin |
813.601,06 |
Yadio.io |
908.218,42 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.066.504,63 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
07:00 |
Bs.S 995.931,72 |
DolarToday |
999.630,72 |
LocalBitcoin |
769.030,81 |
Yadio.io |
908.480,59 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.037.661,36 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
06:30 |
Bs.S 995.404,28 |
DolarToday |
999.630,72 |
LocalBitcoin |
769.030,81 |
Yadio.io |
907.898,39 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
06:00 |
Bs.S 1.006.570,18 |
DolarToday |
999.630,72 |
LocalBitcoin |
848.530,76 |
Yadio.io |
906.559,73 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
05:30 |
Bs.S 1.006.080,08 |
DolarToday |
999.630,72 |
LocalBitcoin |
835.705,56 |
Yadio.io |
915.954,22 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
05:00 |
Bs.S 1.018.747,03 |
DolarToday |
999.630,72 |
LocalBitcoin |
928.679,70 |
Yadio.io |
911.648,76 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
04:30 |
Bs.S 1.018.562,22 |
DolarToday |
999.630,72 |
LocalBitcoin |
928.679,70 |
Yadio.io |
910.355,04 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
04:00 |
Bs.S 1.000.248,29 |
DolarToday |
999.630,72 |
LocalBitcoin |
793.965,98 |
Yadio.io |
916.871,27 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
03:30 |
Bs.S 1.013.972,70 |
DolarToday |
999.630,72 |
LocalBitcoin |
886.428,77 |
Yadio.io |
920.479,36 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
03:00 |
Bs.S 1.005.474,33 |
DolarToday |
999.630,72 |
LocalBitcoin |
822.898,10 |
Yadio.io |
924.521,47 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
02:30 |
Bs.S 1.018.302,73 |
DolarToday |
999.630,72 |
LocalBitcoin |
915.639,59 |
Yadio.io |
921.578,77 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
02:00 |
Bs.S 1.013.248,46 |
DolarToday |
999.630,72 |
LocalBitcoin |
871.126,62 |
Yadio.io |
930.711,80 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
01:30 |
Bs.S 1.011.821,96 |
DolarToday |
999.630,72 |
LocalBitcoin |
871.126,62 |
Yadio.io |
920.726,34 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
01:00 |
Bs.S 1.012.068,59 |
DolarToday |
999.630,72 |
LocalBitcoin |
871.126,62 |
Yadio.io |
922.452,72 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
00:30 |
Bs.S 1.018.074,84 |
DolarToday |
999.630,72 |
LocalBitcoin |
911.463,45 |
Yadio.io |
924.159,68 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|
00:00 |
Bs.S 1.014.302,47 |
DolarToday |
999.630,72 |
LocalBitcoin |
893.161,88 |
Yadio.io |
916.054,62 |
AirTM |
989.169,53 |
BolivarCucuta |
1.145.000,00 |
American KryptosBank |
1.034.551,52 |
Movicambio |
0,00 |
Mkambio |
1.122.549,00 |
|