Precio del dolar monitor para el día jueves, 03 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.049.592,68 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.049.726,16
DolarToday 1.025.065,82
LocalBitcoin 996.633,54
Yadio.io 963.473,50
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
22:30 Bs.S 1.045.148,42
DolarToday 1.025.065,82
LocalBitcoin 972.825,37
Yadio.io 959.815,22
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
22:00 Bs.S 1.050.539,98
DolarToday 1.025.065,82
LocalBitcoin 1.003.500,94
Yadio.io 961.488,97
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.904,12
Movicambio 0,00
Mkambio 1.249.540,00
21:30 Bs.S 1.049.773,71
DolarToday 1.025.065,82
LocalBitcoin 1.003.500,94
Yadio.io 957.605,73
AirTM 1.006.740,00
BolivarCucuta 0,00
American KryptosBank 1.056.189,76
Movicambio 0,00
Mkambio 1.249.540,00
21:00 Bs.S 1.051.654,95
DolarToday 1.025.065,82
LocalBitcoin 999.871,98
Yadio.io 960.303,50
AirTM 1.017.450,00
BolivarCucuta 0,00
American KryptosBank 1.057.698,38
Movicambio 0,00
Mkambio 1.249.540,00
20:30 Bs.S 1.047.766,59
DolarToday 1.025.065,82
LocalBitcoin 979.589,52
Yadio.io 955.959,46
AirTM 1.017.450,00
BolivarCucuta 0,00
American KryptosBank 1.058.994,76
Movicambio 0,00
Mkambio 1.249.540,00
20:00 Bs.S 1.038.621,73
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 959.559,60
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.059.540,16
Movicambio 0,00
Mkambio 1.249.540,00
19:30 Bs.S 1.037.736,96
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 953.176,14
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.060.615,02
Movicambio 0,00
Mkambio 1.249.540,00
19:00 Bs.S 1.064.331,62
DolarToday 1.025.065,82
LocalBitcoin 1.050.879,36
Yadio.io 965.321,91
AirTM 1.029.665,79
BolivarCucuta 0,00
American KryptosBank 1.065.516,82
Movicambio 0,00
Mkambio 1.249.540,00
18:30 Bs.S 1.056.065,80
DolarToday 1.025.065,82
LocalBitcoin 995.756,68
Yadio.io 971.273,60
AirTM 1.033.911,01
BolivarCucuta 0,00
American KryptosBank 1.060.847,68
Movicambio 0,00
Mkambio 1.249.540,00
18:00 Bs.S 1.058.081,19
DolarToday 1.025.065,82
LocalBitcoin 990.433,69
Yadio.io 987.894,31
AirTM 1.029.225,91
BolivarCucuta 0,00
American KryptosBank 1.066.327,42
Movicambio 0,00
Mkambio 1.249.540,00
17:30 Bs.S 1.060.867,43
DolarToday 1.025.065,82
LocalBitcoin 998.704,19
Yadio.io 991.760,27
AirTM 1.028.361,43
BolivarCucuta 0,00
American KryptosBank 1.071.772,88
Movicambio 0,00
Mkambio 1.249.540,00
17:00 Bs.S 1.058.217,25
DolarToday 1.025.065,82
LocalBitcoin 965.908,76
Yadio.io 996.545,76
AirTM 1.030.797,08
BolivarCucuta 0,00
American KryptosBank 1.081.446,06
Movicambio 0,00
Mkambio 1.249.540,00
16:30 Bs.S 1.049.370,41
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 998.144,82
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.085.447,07
Movicambio 0,00
Mkambio 1.249.540,00
16:00 Bs.S 1.069.987,00
DolarToday 1.025.065,82
LocalBitcoin 1.025.451,69
Yadio.io 996.132,41
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.095.572,08
Movicambio 0,00
Mkambio 1.249.540,00
15:30 Bs.S 1.070.998,66
DolarToday 1.025.065,82
LocalBitcoin 1.029.014,03
Yadio.io 992.688,89
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.101.523,23
Movicambio 0,00
Mkambio 1.249.540,00
15:00 Bs.S 1.073.739,13
DolarToday 1.025.065,82
LocalBitcoin 1.035.690,02
Yadio.io 996.059,56
AirTM 1.028.160,00
BolivarCucuta 0,00
American KryptosBank 1.107.919,39
Movicambio 0,00
Mkambio 1.249.540,00
14:30 Bs.S 1.071.677,23
DolarToday 1.025.065,82
LocalBitcoin 1.044.431,55
Yadio.io 995.888,15
AirTM 1.013.040,00
BolivarCucuta 0,00
American KryptosBank 1.102.097,86
Movicambio 0,00
Mkambio 1.249.540,00
14:01 Bs.S 1.055.818,37
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 988.208,27
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.106.412,96
Movicambio 0,00
Mkambio 1.249.540,00
13:30 Bs.S 1.044.766,86
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 976.709,92
AirTM 1.013.040,00
BolivarCucuta 0,00
American KryptosBank 1.094.380,63
Movicambio 0,00
Mkambio 1.249.540,00
13:00 Bs.S 1.050.074,58
DolarToday 1.025.065,82
LocalBitcoin 978.116,65
Yadio.io 974.970,88
AirTM 1.002.960,00
BolivarCucuta 0,00
American KryptosBank 1.069.794,14
Movicambio 0,00
Mkambio 1.249.540,00
12:33 Bs.S 1.053.210,99
DolarToday 1.025.065,82
LocalBitcoin 998.353,41
Yadio.io 968.891,27
AirTM 1.002.960,00
BolivarCucuta 0,00
American KryptosBank 1.074.455,42
Movicambio 0,00
Mkambio 1.249.540,00
12:30 Bs.S 2.720.112,15
DolarToday 1.025.065,82
LocalBitcoin 998.353,41
Yadio.io 968.891,27
AirTM 1.002.960,00
BolivarCucuta 0,00
American KryptosBank 1.075.862,42
Movicambio 0,00
Mkambio 11.249.540,00
12:00 Bs.S 1.026.000,50
DolarToday 1.025.065,82
LocalBitcoin 988.028,87
Yadio.io 954.686,67
AirTM 992.880,00
BolivarCucuta 0,00
American KryptosBank 1.072.792,63
Movicambio 0,00
Mkambio 1.122.549,00
11:30 Bs.S 1.019.975,28
DolarToday 1.025.065,82
LocalBitcoin 987.469,08
Yadio.io 956.691,84
AirTM 992.880,00
BolivarCucuta 0,00
American KryptosBank 1.035.195,94
Movicambio 0,00
Mkambio 1.122.549,00
11:00 Bs.S 1.008.888,46
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 951.991,06
AirTM 992.880,00
BolivarCucuta 0,00
American KryptosBank 1.050.980,12
Movicambio 0,00
Mkambio 1.122.549,00
10:30 Bs.S 1.008.248,70
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 942.756,94
AirTM 992.880,00
BolivarCucuta 0,00
American KryptosBank 1.056.375,64
Movicambio 0,00
Mkambio 1.122.549,00
10:00 Bs.S 1.002.154,47
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 937.610,64
AirTM 989.976,46
BolivarCucuta 0,00
American KryptosBank 1.027.860,15
Movicambio 0,00
Mkambio 1.122.549,00
09:30 Bs.S 1.003.514,85
DolarToday 1.025.065,82
LocalBitcoin 928.795,49
Yadio.io 929.988,60
AirTM 992.774,69
BolivarCucuta 0,00
American KryptosBank 1.021.915,49
Movicambio 0,00
Mkambio 1.122.549,00
09:00 Bs.S 1.024.746,30
DolarToday 1.025.065,82
LocalBitcoin 939.160,94
Yadio.io 925.077,74
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.027.201,04
Movicambio 0,00
Mkambio 1.122.549,00
08:30 Bs.S 1.019.817,57
DolarToday 1.025.065,82
LocalBitcoin 909.864,77
Yadio.io 921.079,13
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.025.994,70
Movicambio 0,00
Mkambio 1.122.549,00
08:00 Bs.S 1.004.660,86
DolarToday 1.025.065,82
LocalBitcoin 813.601,06
Yadio.io 911.787,22
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.025.453,39
Movicambio 0,00
Mkambio 1.122.549,00
07:30 Bs.S 1.006.381,91
DolarToday 999.630,72
LocalBitcoin 813.601,06
Yadio.io 908.218,42
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.066.504,63
Movicambio 0,00
Mkambio 1.122.549,00
07:00 Bs.S 995.931,72
DolarToday 999.630,72
LocalBitcoin 769.030,81
Yadio.io 908.480,59
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.037.661,36
Movicambio 0,00
Mkambio 1.122.549,00
06:30 Bs.S 995.404,28
DolarToday 999.630,72
LocalBitcoin 769.030,81
Yadio.io 907.898,39
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
06:00 Bs.S 1.006.570,18
DolarToday 999.630,72
LocalBitcoin 848.530,76
Yadio.io 906.559,73
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
05:30 Bs.S 1.006.080,08
DolarToday 999.630,72
LocalBitcoin 835.705,56
Yadio.io 915.954,22
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
05:00 Bs.S 1.018.747,03
DolarToday 999.630,72
LocalBitcoin 928.679,70
Yadio.io 911.648,76
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
04:30 Bs.S 1.018.562,22
DolarToday 999.630,72
LocalBitcoin 928.679,70
Yadio.io 910.355,04
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
04:00 Bs.S 1.000.248,29
DolarToday 999.630,72
LocalBitcoin 793.965,98
Yadio.io 916.871,27
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
03:30 Bs.S 1.013.972,70
DolarToday 999.630,72
LocalBitcoin 886.428,77
Yadio.io 920.479,36
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
03:00 Bs.S 1.005.474,33
DolarToday 999.630,72
LocalBitcoin 822.898,10
Yadio.io 924.521,47
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
02:30 Bs.S 1.018.302,73
DolarToday 999.630,72
LocalBitcoin 915.639,59
Yadio.io 921.578,77
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
02:00 Bs.S 1.013.248,46
DolarToday 999.630,72
LocalBitcoin 871.126,62
Yadio.io 930.711,80
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
01:30 Bs.S 1.011.821,96
DolarToday 999.630,72
LocalBitcoin 871.126,62
Yadio.io 920.726,34
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
01:00 Bs.S 1.012.068,59
DolarToday 999.630,72
LocalBitcoin 871.126,62
Yadio.io 922.452,72
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
00:30 Bs.S 1.018.074,84
DolarToday 999.630,72
LocalBitcoin 911.463,45
Yadio.io 924.159,68
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
00:00 Bs.S 1.014.302,47
DolarToday 999.630,72
LocalBitcoin 893.161,88
Yadio.io 916.054,62
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio