Precio del dolar monitor para el día jueves, 03 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 359.595,72 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 360.722,75
DolarToday 348.782,03
LocalBitcoin 329.434,45
Yadio.io 360.127,89
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 384.961,85
Movicambio 0,00
Mkambio 370.212,00
22:30 Bs.S 361.373,61
DolarToday 348.782,03
LocalBitcoin 329.434,45
Yadio.io 362.120,97
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 387.524,80
Movicambio 0,00
Mkambio 370.212,00
22:00 Bs.S 359.776,21
DolarToday 348.782,03
LocalBitcoin 322.746,36
Yadio.io 360.062,67
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.089,34
Movicambio 0,00
Mkambio 370.212,00
21:30 Bs.S 359.943,07
DolarToday 348.782,03
LocalBitcoin 322.746,36
Yadio.io 361.057,15
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 385.262,92
Movicambio 0,00
Mkambio 370.212,00
21:00 Bs.S 361.066,92
DolarToday 348.782,03
LocalBitcoin 335.730,91
Yadio.io 357.904,99
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 383.297,43
Movicambio 0,00
Mkambio 370.212,00
20:30 Bs.S 358.404,46
DolarToday 348.782,03
LocalBitcoin 320.690,38
Yadio.io 357.046,25
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 380.559,50
Movicambio 0,00
Mkambio 370.212,00
20:00 Bs.S 361.143,75
DolarToday 348.782,03
LocalBitcoin 330.041,68
Yadio.io 363.239,67
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 384.189,82
Movicambio 0,00
Mkambio 370.212,00
19:30 Bs.S 362.884,72
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 368.926,20
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 379.039,14
Movicambio 0,00
Mkambio 370.212,00
19:00 Bs.S 360.102,71
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 355.576,77
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 372.914,48
Movicambio 0,00
Mkambio 370.212,00
18:30 Bs.S 359.338,98
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 353.837,56
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 369.307,59
Movicambio 0,00
Mkambio 370.212,00
18:00 Bs.S 359.531,74
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 353.449,36
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 371.045,12
Movicambio 0,00
Mkambio 370.212,00
17:31 Bs.S 359.534,24
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 352.200,04
AirTM 363.120,00
BolivarCucuta 368.421,05
American KryptosBank 372.311,91
Movicambio 0,00
Mkambio 370.212,00
17:00 Bs.S 355.249,48
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 350.666,62
AirTM 363.120,00
BolivarCucuta 343.137,25
American KryptosBank 369.135,82
Movicambio 0,00
Mkambio 370.212,00
16:30 Bs.S 354.622,81
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 352.022,00
AirTM 358.020,00
BolivarCucuta 343.137,25
American KryptosBank 368.493,78
Movicambio 0,00
Mkambio 370.212,00
16:00 Bs.S 354.519,84
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 352.201,92
AirTM 358.020,00
BolivarCucuta 343.137,25
American KryptosBank 367.593,00
Movicambio 0,00
Mkambio 370.212,00
15:30 Bs.S 354.705,24
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 351.156,73
AirTM 358.020,00
BolivarCucuta 343.137,25
American KryptosBank 369.936,04
Movicambio 0,00
Mkambio 370.212,00
15:00 Bs.S 354.249,36
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 352.519,83
AirTM 353.940,00
BolivarCucuta 343.137,25
American KryptosBank 369.461,77
Movicambio 0,00
Mkambio 370.212,00
14:30 Bs.S 353.525,13
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 350.894,79
AirTM 350.880,00
BolivarCucuta 343.137,25
American KryptosBank 369.077,23
Movicambio 0,00
Mkambio 370.212,00
14:00 Bs.S 352.416,49
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 348.959,54
AirTM 350.880,00
BolivarCucuta 343.137,25
American KryptosBank 363.251,98
Movicambio 0,00
Mkambio 370.212,00
13:30 Bs.S 352.228,08
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 345.681,21
AirTM 350.880,00
BolivarCucuta 343.137,25
American KryptosBank 365.211,42
Movicambio 0,00
Mkambio 370.212,00
13:00 Bs.S 352.815,06
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 353.382,47
AirTM 344.760,00
BolivarCucuta 343.137,25
American KryptosBank 367.738,99
Movicambio 0,00
Mkambio 370.212,00
12:30 Bs.S 353.088,90
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 348.725,32
AirTM 341.700,00
BolivarCucuta 343.137,25
American KryptosBank 377.373,07
Movicambio 0,00
Mkambio 370.212,00
12:00 Bs.S 353.792,38
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 350.991,14
AirTM 341.700,00
BolivarCucuta 343.137,25
American KryptosBank 380.031,62
Movicambio 0,00
Mkambio 370.212,00
11:30 Bs.S 353.404,41
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 350.068,07
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 381.298,91
Movicambio 0,00
Mkambio 370.212,00
11:00 Bs.S 351.980,03
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 345.476,31
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 375.919,95
Movicambio 0,00
Mkambio 370.212,00
10:30 Bs.S 351.831,30
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 343.712,11
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 376.643,07
Movicambio 0,00
Mkambio 370.212,00
10:00 Bs.S 350.829,63
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 341.782,82
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 371.560,69
Movicambio 0,00
Mkambio 370.212,00
09:30 Bs.S 350.061,38
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 343.775,74
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 379.857,00
Movicambio 0,00
Mkambio 354.545,00
09:00 Bs.S 351.442,15
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 345.904,48
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 387.393,65
Movicambio 0,00
Mkambio 354.545,00
08:30 Bs.S 350.899,96
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 349.784,29
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 379.718,53
Movicambio 0,00
Mkambio 354.545,00
08:00 Bs.S 348.620,36
DolarToday 348.782,03
LocalBitcoin 341.692,64
Yadio.io 339.118,80
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 374.426,83
Movicambio 0,00
Mkambio 354.545,00
07:30 Bs.S 346.631,27
DolarToday 346.053,78
LocalBitcoin 328.117,93
Yadio.io 340.769,93
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 375.155,01
Movicambio 0,00
Mkambio 354.545,00
07:00 Bs.S 343.421,52
DolarToday 346.053,78
LocalBitcoin 310.584,39
Yadio.io 337.984,63
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 373.005,61
Movicambio 0,00
Mkambio 354.545,00
06:30 Bs.S 342.253,25
DolarToday 346.053,78
LocalBitcoin 310.584,39
Yadio.io 335.774,99
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
06:00 Bs.S 338.830,95
DolarToday 346.053,78
LocalBitcoin 287.010,52
Yadio.io 335.392,77
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
05:30 Bs.S 338.699,25
DolarToday 346.053,78
LocalBitcoin 287.010,52
Yadio.io 334.470,84
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
05:00 Bs.S 341.510,21
DolarToday 346.053,78
LocalBitcoin 306.593,11
Yadio.io 334.564,98
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
04:30 Bs.S 343.130,45
DolarToday 346.053,78
LocalBitcoin 317.034,01
Yadio.io 335.465,79
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
04:00 Bs.S 349.136,03
DolarToday 346.053,78
LocalBitcoin 361.069,69
Yadio.io 333.469,13
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
03:30 Bs.S 349.274,75
DolarToday 346.053,78
LocalBitcoin 361.069,69
Yadio.io 334.440,19
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
03:00 Bs.S 343.467,30
DolarToday 346.053,78
LocalBitcoin 319.271,64
Yadio.io 335.586,06
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
02:30 Bs.S 342.466,81
DolarToday 346.053,78
LocalBitcoin 311.942,77
Yadio.io 335.911,53
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
02:00 Bs.S 343.285,04
DolarToday 346.053,78
LocalBitcoin 317.140,54
Yadio.io 336.441,38
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
01:30 Bs.S 342.015,32
DolarToday 346.053,78
LocalBitcoin 310.164,38
Yadio.io 334.529,47
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
01:00 Bs.S 343.023,72
DolarToday 346.053,78
LocalBitcoin 314.665,46
Yadio.io 337.087,21
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
00:30 Bs.S 343.650,72
DolarToday 346.053,78
LocalBitcoin 321.685,28
Yadio.io 334.456,38
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00
00:00 Bs.S 344.575,65
DolarToday 346.053,78
LocalBitcoin 328.166,34
Yadio.io 334.449,81
AirTM 338.640,00
BolivarCucuta 343.137,25
American KryptosBank 367.037,35
Movicambio 0,00
Mkambio 354.545,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio