Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 360.722,75 |
DolarToday |
348.782,03 |
LocalBitcoin |
329.434,45 |
Yadio.io |
360.127,89 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
384.961,85 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
22:30 |
Bs.S 361.373,61 |
DolarToday |
348.782,03 |
LocalBitcoin |
329.434,45 |
Yadio.io |
362.120,97 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
387.524,80 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
22:00 |
Bs.S 359.776,21 |
DolarToday |
348.782,03 |
LocalBitcoin |
322.746,36 |
Yadio.io |
360.062,67 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
385.089,34 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
21:30 |
Bs.S 359.943,07 |
DolarToday |
348.782,03 |
LocalBitcoin |
322.746,36 |
Yadio.io |
361.057,15 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
385.262,92 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
21:00 |
Bs.S 361.066,92 |
DolarToday |
348.782,03 |
LocalBitcoin |
335.730,91 |
Yadio.io |
357.904,99 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
383.297,43 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
20:30 |
Bs.S 358.404,46 |
DolarToday |
348.782,03 |
LocalBitcoin |
320.690,38 |
Yadio.io |
357.046,25 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
380.559,50 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
20:00 |
Bs.S 361.143,75 |
DolarToday |
348.782,03 |
LocalBitcoin |
330.041,68 |
Yadio.io |
363.239,67 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
384.189,82 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
19:30 |
Bs.S 362.884,72 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
368.926,20 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
379.039,14 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
19:00 |
Bs.S 360.102,71 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
355.576,77 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.914,48 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
18:30 |
Bs.S 359.338,98 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
353.837,56 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.307,59 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
18:00 |
Bs.S 359.531,74 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
353.449,36 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.045,12 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
17:31 |
Bs.S 359.534,24 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
352.200,04 |
AirTM |
363.120,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.311,91 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
17:00 |
Bs.S 355.249,48 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
350.666,62 |
AirTM |
363.120,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
369.135,82 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
16:30 |
Bs.S 354.622,81 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
352.022,00 |
AirTM |
358.020,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
368.493,78 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
16:00 |
Bs.S 354.519,84 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
352.201,92 |
AirTM |
358.020,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.593,00 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
15:30 |
Bs.S 354.705,24 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
351.156,73 |
AirTM |
358.020,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
369.936,04 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
15:00 |
Bs.S 354.249,36 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
352.519,83 |
AirTM |
353.940,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
369.461,77 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
14:30 |
Bs.S 353.525,13 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
350.894,79 |
AirTM |
350.880,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
369.077,23 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
14:00 |
Bs.S 352.416,49 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
348.959,54 |
AirTM |
350.880,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
363.251,98 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
13:30 |
Bs.S 352.228,08 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
345.681,21 |
AirTM |
350.880,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
365.211,42 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
13:00 |
Bs.S 352.815,06 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
353.382,47 |
AirTM |
344.760,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.738,99 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
12:30 |
Bs.S 353.088,90 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
348.725,32 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
377.373,07 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
12:00 |
Bs.S 353.792,38 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
350.991,14 |
AirTM |
341.700,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
380.031,62 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
11:30 |
Bs.S 353.404,41 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
350.068,07 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
381.298,91 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
11:00 |
Bs.S 351.980,03 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
345.476,31 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
375.919,95 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
10:30 |
Bs.S 351.831,30 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
343.712,11 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
376.643,07 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
10:00 |
Bs.S 350.829,63 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
341.782,82 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
371.560,69 |
Movicambio |
0,00 |
Mkambio |
370.212,00 |
|
09:30 |
Bs.S 350.061,38 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
343.775,74 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
379.857,00 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
09:00 |
Bs.S 351.442,15 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
345.904,48 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
387.393,65 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
08:30 |
Bs.S 350.899,96 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
349.784,29 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
379.718,53 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
08:00 |
Bs.S 348.620,36 |
DolarToday |
348.782,03 |
LocalBitcoin |
341.692,64 |
Yadio.io |
339.118,80 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
374.426,83 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
07:30 |
Bs.S 346.631,27 |
DolarToday |
346.053,78 |
LocalBitcoin |
328.117,93 |
Yadio.io |
340.769,93 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
375.155,01 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
07:00 |
Bs.S 343.421,52 |
DolarToday |
346.053,78 |
LocalBitcoin |
310.584,39 |
Yadio.io |
337.984,63 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
373.005,61 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
06:30 |
Bs.S 342.253,25 |
DolarToday |
346.053,78 |
LocalBitcoin |
310.584,39 |
Yadio.io |
335.774,99 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
06:00 |
Bs.S 338.830,95 |
DolarToday |
346.053,78 |
LocalBitcoin |
287.010,52 |
Yadio.io |
335.392,77 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
05:30 |
Bs.S 338.699,25 |
DolarToday |
346.053,78 |
LocalBitcoin |
287.010,52 |
Yadio.io |
334.470,84 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
05:00 |
Bs.S 341.510,21 |
DolarToday |
346.053,78 |
LocalBitcoin |
306.593,11 |
Yadio.io |
334.564,98 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
04:30 |
Bs.S 343.130,45 |
DolarToday |
346.053,78 |
LocalBitcoin |
317.034,01 |
Yadio.io |
335.465,79 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
04:00 |
Bs.S 349.136,03 |
DolarToday |
346.053,78 |
LocalBitcoin |
361.069,69 |
Yadio.io |
333.469,13 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
03:30 |
Bs.S 349.274,75 |
DolarToday |
346.053,78 |
LocalBitcoin |
361.069,69 |
Yadio.io |
334.440,19 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
03:00 |
Bs.S 343.467,30 |
DolarToday |
346.053,78 |
LocalBitcoin |
319.271,64 |
Yadio.io |
335.586,06 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
02:30 |
Bs.S 342.466,81 |
DolarToday |
346.053,78 |
LocalBitcoin |
311.942,77 |
Yadio.io |
335.911,53 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
02:00 |
Bs.S 343.285,04 |
DolarToday |
346.053,78 |
LocalBitcoin |
317.140,54 |
Yadio.io |
336.441,38 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
01:30 |
Bs.S 342.015,32 |
DolarToday |
346.053,78 |
LocalBitcoin |
310.164,38 |
Yadio.io |
334.529,47 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
01:00 |
Bs.S 343.023,72 |
DolarToday |
346.053,78 |
LocalBitcoin |
314.665,46 |
Yadio.io |
337.087,21 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
00:30 |
Bs.S 343.650,72 |
DolarToday |
346.053,78 |
LocalBitcoin |
321.685,28 |
Yadio.io |
334.456,38 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|
00:00 |
Bs.S 344.575,65 |
DolarToday |
346.053,78 |
LocalBitcoin |
328.166,34 |
Yadio.io |
334.449,81 |
AirTM |
338.640,00 |
BolivarCucuta |
343.137,25 |
American KryptosBank |
367.037,35 |
Movicambio |
0,00 |
Mkambio |
354.545,00 |
|