Precio del dolar monitor para el día jueves, 05 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 43.015,11 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 43.351,97
DolarToday 44.521,02
LocalBitcoin 40.346,27
Yadio.io 41.017,80
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
22:30 Bs.S 43.403,79
DolarToday 44.521,02
LocalBitcoin 40.952,71
Yadio.io 40.825,91
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
22:00 Bs.S 43.228,32
DolarToday 44.521,02
LocalBitcoin 39.334,18
Yadio.io 41.040,68
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
21:30 Bs.S 43.588,16
DolarToday 44.521,02
LocalBitcoin 42.098,97
Yadio.io 41.154,62
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
21:00 Bs.S 43.188,86
DolarToday 44.521,02
LocalBitcoin 38.723,27
Yadio.io 41.335,90
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
20:30 Bs.S 43.197,96
DolarToday 44.521,02
LocalBitcoin 38.779,59
Yadio.io 41.352,40
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
20:00 Bs.S 43.345,21
DolarToday 44.521,02
LocalBitcoin 40.065,14
Yadio.io 41.244,83
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
19:30 Bs.S
DolarToday 44.521,02
LocalBitcoin 40.840,12
Yadio.io 41.023,64
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank inf
Movicambio 45.000,00
Mkambio 46.323,00
19:00 Bs.S 43.368,76
DolarToday 44.521,02
LocalBitcoin 40.531,49
Yadio.io 40.966,88
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.298,34
Movicambio 45.000,00
Mkambio 46.323,00
18:30 Bs.S 43.298,82
DolarToday 44.521,02
LocalBitcoin 39.683,73
Yadio.io 40.946,46
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.606,98
Movicambio 45.000,00
Mkambio 46.323,00
18:00 Bs.S 43.538,13
DolarToday 44.521,02
LocalBitcoin 42.062,38
Yadio.io 40.937,40
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.151,89
Movicambio 45.000,00
Mkambio 46.323,00
17:30 Bs.S 43.423,54
DolarToday 44.521,02
LocalBitcoin 41.029,77
Yadio.io 41.053,28
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.151,89
Movicambio 45.000,00
Mkambio 46.323,00
17:00 Bs.S 43.049,27
DolarToday 44.521,02
LocalBitcoin 38.096,03
Yadio.io 40.992,87
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.151,89
Movicambio 45.000,00
Mkambio 46.323,00
16:30 Bs.S 43.115,22
DolarToday 44.521,02
LocalBitcoin 38.666,68
Yadio.io 40.949,83
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.151,89
Movicambio 45.000,00
Mkambio 46.323,00
16:00 Bs.S 42.607,85
DolarToday 44.521,02
LocalBitcoin 34.460,62
Yadio.io 40.968,34
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.280,45
Movicambio 45.000,00
Mkambio 46.323,00
15:30 Bs.S 42.692,27
DolarToday 44.521,02
LocalBitcoin 34.978,43
Yadio.io 40.769,33
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.636,99
Movicambio 45.000,00
Mkambio 46.323,00
15:00 Bs.S 43.003,41
DolarToday 44.521,02
LocalBitcoin 37.259,45
Yadio.io 40.930,77
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.683,71
Movicambio 45.000,00
Mkambio 46.323,00
14:30 Bs.S 43.364,94
DolarToday 44.521,02
LocalBitcoin 40.192,26
Yadio.io 40.964,61
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.609,27
Movicambio 45.000,00
Mkambio 46.323,00
14:00 Bs.S 43.413,69
DolarToday 44.521,02
LocalBitcoin 40.685,94
Yadio.io 41.037,49
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.432,69
Movicambio 45.000,00
Mkambio 46.323,00
13:30 Bs.S 43.413,02
DolarToday 44.521,02
LocalBitcoin 40.535,64
Yadio.io 41.021,33
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 44.593,80
Movicambio 45.000,00
Mkambio 46.323,00
13:00 Bs.S 43.278,58
DolarToday 44.521,02
LocalBitcoin 39.868,65
Yadio.io 41.207,26
AirTM 42.546,20
BolivarCucuta 42.763,16
American KryptosBank 43.999,34
Movicambio 45.000,00
Mkambio 46.323,00
12:00 Bs.S 43.033,24
DolarToday 44.521,02
LocalBitcoin 38.891,43
Yadio.io 40.769,78
AirTM 41.797,90
BolivarCucuta 42.763,16
American KryptosBank 44.199,66
Movicambio 45.000,00
Mkambio 46.323,00
11:30 Bs.S 43.123,44
DolarToday 44.521,02
LocalBitcoin 39.195,09
Yadio.io 40.938,89
AirTM 41.797,90
BolivarCucuta 42.763,16
American KryptosBank 44.448,43
Movicambio 45.000,00
Mkambio 46.323,00
11:00 Bs.S 43.144,84
DolarToday 44.521,02
LocalBitcoin 39.987,16
Yadio.io 40.556,52
AirTM 41.797,90
BolivarCucuta 42.763,16
American KryptosBank 44.209,98
Movicambio 45.000,00
Mkambio 46.323,00
10:30 Bs.S 43.462,08
DolarToday 44.521,02
LocalBitcoin 42.062,38
Yadio.io 40.565,42
AirTM 41.797,90
BolivarCucuta 42.763,16
American KryptosBank 44.663,79
Movicambio 45.000,00
Mkambio 46.323,00
10:00 Bs.S 43.444,22
DolarToday 44.521,02
LocalBitcoin 42.062,38
Yadio.io 41.070,41
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 44.895,94
Movicambio 45.000,00
Mkambio 46.323,00
09:30 Bs.S 42.859,79
DolarToday 44.521,02
LocalBitcoin 37.873,78
Yadio.io 40.726,87
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 44.752,63
Movicambio 45.000,00
Mkambio 46.323,00
09:00 Bs.S 42.950,45
DolarToday 44.521,02
LocalBitcoin 39.082,56
Yadio.io 40.311,70
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 44.684,29
Movicambio 45.000,00
Mkambio 46.323,00
08:30 Bs.S 43.022,72
DolarToday 44.521,02
LocalBitcoin 39.232,67
Yadio.io 40.082,53
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.341,50
Movicambio 45.000,00
Mkambio 46.323,00
08:00 Bs.S 42.924,73
DolarToday 44.521,02
LocalBitcoin 38.413,40
Yadio.io 40.117,93
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.341,50
Movicambio 45.000,00
Mkambio 46.323,00
07:30 Bs.S 42.784,78
DolarToday 43.032,92
LocalBitcoin 39.183,90
Yadio.io 39.950,82
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
07:00 Bs.S 42.307,24
DolarToday 43.032,92
LocalBitcoin 35.620,28
Yadio.io 39.694,14
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
06:30 Bs.S 42.550,32
DolarToday 43.032,92
LocalBitcoin 37.885,16
Yadio.io 39.373,90
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
06:00 Bs.S 42.470,58
DolarToday 43.032,92
LocalBitcoin 37.452,27
Yadio.io 39.168,87
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
05:00 Bs.S 42.294,77
DolarToday 43.032,92
LocalBitcoin 36.448,15
Yadio.io 38.766,51
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
04:30 Bs.S 41.460,90
DolarToday 43.032,92
LocalBitcoin 29.983,87
Yadio.io 38.559,79
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
04:00 Bs.S 42.106,50
DolarToday 43.032,92
LocalBitcoin 34.611,65
Yadio.io 39.096,87
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
03:30 Bs.S 41.418,45
DolarToday 43.032,92
LocalBitcoin 29.488,15
Yadio.io 38.715,93
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
03:00 Bs.S 41.180,35
DolarToday 43.032,92
LocalBitcoin 27.237,24
Yadio.io 39.062,08
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
02:30 Bs.S 41.937,74
DolarToday 43.032,92
LocalBitcoin 33.486,86
Yadio.io 38.871,58
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
02:00 Bs.S 42.419,15
DolarToday 43.032,92
LocalBitcoin 37.182,84
Yadio.io 39.026,84
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
01:30 Bs.S 42.387,75
DolarToday 43.032,92
LocalBitcoin 36.934,67
Yadio.io 39.023,78
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
01:00 Bs.S 42.491,55
DolarToday 43.032,92
LocalBitcoin 37.030,39
Yadio.io 39.758,49
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
00:30 Bs.S 42.622,51
DolarToday 43.032,92
LocalBitcoin 38.011,05
Yadio.io 39.825,55
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00
00:00 Bs.S 42.648,39
DolarToday 43.032,92
LocalBitcoin 38.193,35
Yadio.io 39.850,25
AirTM 41.797,90
BolivarCucuta 41.883,12
American KryptosBank 45.106,57
Movicambio 45.000,00
Mkambio 46.323,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio