Precio del dolar monitor para el día jueves, 05 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 72.796,57 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.974,04
DolarToday 75.201,82
LocalBitcoin 67.402,41
Yadio.io 70.783,07
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.134,02
DolarToday 75.201,82
LocalBitcoin 68.640,19
Yadio.io 70.825,17
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.029,79
DolarToday 75.201,82
LocalBitcoin 67.444,47
Yadio.io 71.186,99
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.994,30
DolarToday 75.201,82
LocalBitcoin 67.325,87
Yadio.io 71.021,67
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.159,95
DolarToday 75.201,82
LocalBitcoin 68.358,75
Yadio.io 71.314,04
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.988,66
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.019,47
DolarToday 75.201,82
LocalBitcoin 67.554,96
Yadio.io 70.959,23
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 75.023,39
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 73.073,58
DolarToday 75.201,82
LocalBitcoin 68.064,86
Yadio.io 70.951,61
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.953,96
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.371,10
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.994,46
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.953,96
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.346,91
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 71.142,95
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.611,97
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.288,61
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.676,54
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.611,97
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 73.272,29
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.939,45
AirTM 70.312,00
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 73.344,38
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.637,25
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 73.380,56
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.926,68
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 73.386,60
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.974,97
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 73.315,91
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.409,50
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 73.367,69
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.823,74
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.218,52
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.307,61
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.790,60
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 73.771,02
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.325,54
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.806,30
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 73.898,71
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.325,79
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.688,81
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.018,25
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.327,42
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.537,69
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.182,37
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.371,66
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.873,80
AirTM 71.190,90
BolivarCucuta 72.573,36
American KryptosBank 74.200,17
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.434,01
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.421,62
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.479,09
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.406,31
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.462,19
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.216,90
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.517,71
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.805,80
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.764,49
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.469,61
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 71.004,23
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.181,29
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.414,25
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.692,68
AirTM 71.863,00
BolivarCucuta 72.573,36
American KryptosBank 74.049,94
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 73.411,62
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.455,16
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 73.771,56
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 73.471,10
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.580,02
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.122,56
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 73.440,57
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.539,81
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 73.918,52
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 73.425,18
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 69.958,20
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 73.433,15
DolarToday 75.201,82
LocalBitcoin 70.402,21
Yadio.io 70.022,00
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 73.173,75
DolarToday 75.730,74
LocalBitcoin 67.653,04
Yadio.io 70.167,03
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 72.910,67
DolarToday 75.730,74
LocalBitcoin 65.835,34
Yadio.io 69.880,06
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 72.884,12
DolarToday 75.730,74
LocalBitcoin 65.421,99
Yadio.io 70.081,05
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.833,39
DolarToday 75.730,74
LocalBitcoin 65.300,30
Yadio.io 69.796,86
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.548,19
DolarToday 75.730,74
LocalBitcoin 62.801,00
Yadio.io 70.014,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.370,76
DolarToday 75.730,74
LocalBitcoin 60.539,60
Yadio.io 70.856,57
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.753,88
DolarToday 75.730,74
LocalBitcoin 63.589,07
Yadio.io 70.872,04
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.179,20
DolarToday 75.730,74
LocalBitcoin 58.871,07
Yadio.io 70.992,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 72.310,00
DolarToday 75.730,74
LocalBitcoin 60.016,13
Yadio.io 70.893,96
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 72.538,24
DolarToday 75.730,74
LocalBitcoin 61.950,21
Yadio.io 70.785,76
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.122,65
DolarToday 75.730,74
LocalBitcoin 66.600,77
Yadio.io 70.810,52
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 72.133,67
DolarToday 75.730,74
LocalBitcoin 58.773,55
Yadio.io 70.725,85
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 72.155,63
DolarToday 75.730,74
LocalBitcoin 58.773,55
Yadio.io 70.901,55
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 73.507,41
DolarToday 75.730,74
LocalBitcoin 69.361,66
Yadio.io 71.127,69
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 73.804,02
DolarToday 75.730,74
LocalBitcoin 71.903,23
Yadio.io 70.959,01
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.773,87
DolarToday 75.730,74
LocalBitcoin 71.306,92
Yadio.io 71.314,10
AirTM 71.863,00
BolivarCucuta 73.068,18
American KryptosBank 74.377,03
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio