Precio del dolar monitor para el día jueves, 06 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 287.404,54 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 287.265,26
DolarToday 278.022,72
LocalBitcoin 272.044,13
Yadio.io 276.279,06
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 305.263,02
Movicambio 0,00
Mkambio 305.261,00
22:30 Bs.S 288.272,47
DolarToday 278.022,72
LocalBitcoin 280.971,82
Yadio.io 275.355,58
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 304.309,30
Movicambio 0,00
Mkambio 305.261,00
22:00 Bs.S 287.063,83
DolarToday 278.022,72
LocalBitcoin 274.610,38
Yadio.io 277.696,21
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 299.869,61
Movicambio 0,00
Mkambio 305.261,00
21:30 Bs.S 287.087,70
DolarToday 278.022,72
LocalBitcoin 271.050,24
Yadio.io 276.551,57
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 304.741,50
Movicambio 0,00
Mkambio 305.261,00
21:00 Bs.S 286.852,61
DolarToday 278.022,72
LocalBitcoin 278.054,53
Yadio.io 276.609,48
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 296.033,62
Movicambio 0,00
Mkambio 305.261,00
20:30 Bs.S 286.828,71
DolarToday 278.022,72
LocalBitcoin 272.684,93
Yadio.io 276.671,71
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 301.173,70
Movicambio 0,00
Mkambio 305.261,00
20:00 Bs.S 286.421,42
DolarToday 278.022,72
LocalBitcoin 268.873,37
Yadio.io 277.350,76
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 301.455,20
Movicambio 0,00
Mkambio 305.261,00
19:30 Bs.S 286.109,73
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 277.646,75
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 302.030,44
Movicambio 0,00
Mkambio 305.261,00
19:00 Bs.S 286.163,28
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 277.792,84
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 302.259,20
Movicambio 0,00
Mkambio 305.261,00
18:30 Bs.S 284.268,43
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 276.869,96
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 302.807,12
Movicambio 0,00
Mkambio 292.372,00
18:00 Bs.S 284.755,69
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 278.879,70
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 304.208,21
Movicambio 0,00
Mkambio 292.372,00
17:30 Bs.S 283.426,28
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 275.815,06
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 297.966,96
Movicambio 0,00
Mkambio 292.372,00
17:00 Bs.S 283.512,15
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 276.880,29
AirTM 291.200,00
BolivarCucuta 282.786,89
American KryptosBank 297.502,84
Movicambio 0,00
Mkambio 292.372,00
16:30 Bs.S 285.684,25
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 276.154,97
AirTM 306.800,00
BolivarCucuta 282.786,89
American KryptosBank 297.832,85
Movicambio 0,00
Mkambio 292.372,00
16:00 Bs.S 283.911,61
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 274.401,38
AirTM 296.400,00
BolivarCucuta 282.786,89
American KryptosBank 297.577,93
Movicambio 0,00
Mkambio 292.372,00
15:30 Bs.S 283.046,85
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 273.031,33
AirTM 296.400,00
BolivarCucuta 282.786,89
American KryptosBank 292.894,68
Movicambio 0,00
Mkambio 292.372,00
15:00 Bs.S 282.548,08
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 273.344,08
AirTM 288.080,00
BolivarCucuta 282.786,89
American KryptosBank 297.410,53
Movicambio 0,00
Mkambio 292.372,00
14:30 Bs.S 282.454,35
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 273.434,71
AirTM 288.080,00
BolivarCucuta 282.786,89
American KryptosBank 296.663,83
Movicambio 0,00
Mkambio 292.372,00
14:00 Bs.S 282.082,42
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 272.090,66
AirTM 288.080,00
BolivarCucuta 282.786,89
American KryptosBank 295.404,37
Movicambio 0,00
Mkambio 292.372,00
13:30 Bs.S 281.873,61
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 272.086,01
AirTM 288.080,00
BolivarCucuta 282.786,89
American KryptosBank 293.947,33
Movicambio 0,00
Mkambio 292.372,00
13:00 Bs.S 281.669,34
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 271.614,39
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 294.029,07
Movicambio 0,00
Mkambio 292.372,00
12:30 Bs.S 281.481,29
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 271.261,68
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 293.065,41
Movicambio 0,00
Mkambio 292.372,00
12:00 Bs.S 281.321,19
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 270.258,15
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 292.948,22
Movicambio 0,00
Mkambio 292.372,00
11:30 Bs.S 281.293,18
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 270.247,74
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 292.762,59
Movicambio 0,00
Mkambio 292.372,00
11:00 Bs.S 281.155,47
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 269.149,97
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 292.896,36
Movicambio 0,00
Mkambio 292.372,00
10:30 Bs.S 280.870,41
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 268.026,07
AirTM 287.040,00
BolivarCucuta 282.786,89
American KryptosBank 292.024,88
Movicambio 0,00
Mkambio 292.372,00
10:00 Bs.S 277.503,39
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 266.133,42
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 287.750,61
Movicambio 0,00
Mkambio 292.372,00
09:30 Bs.S 277.910,79
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 267.455,40
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 289.280,47
Movicambio 0,00
Mkambio 292.372,00
09:00 Bs.S 278.027,90
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 268.599,50
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 288.956,10
Movicambio 0,00
Mkambio 292.372,00
08:30 Bs.S 277.965,73
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 267.180,83
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 289.939,60
Movicambio 0,00
Mkambio 292.372,00
08:00 Bs.S 278.316,19
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 265.947,81
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 293.625,87
Movicambio 0,00
Mkambio 292.372,00
07:30 Bs.S 277.889,72
DolarToday 278.022,72
LocalBitcoin 265.820,32
Yadio.io 263.698,71
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 292.889,66
Movicambio 0,00
Mkambio 292.372,00
07:00 Bs.S 273.404,70
DolarToday 268.581,06
LocalBitcoin 239.356,92
Yadio.io 266.098,35
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 294.999,94
Movicambio 0,00
Mkambio 292.372,00
06:30 Bs.S 274.676,16
DolarToday 268.581,06
LocalBitcoin 248.811,86
Yadio.io 264.692,67
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 295.850,88
Movicambio 0,00
Mkambio 292.372,00
06:00 Bs.S 274.168,74
DolarToday 268.581,06
LocalBitcoin 247.554,17
Yadio.io 263.083,81
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 295.165,48
Movicambio 0,00
Mkambio 292.372,00
05:30 Bs.S 275.968,46
DolarToday 268.581,06
LocalBitcoin 258.638,42
Yadio.io 262.661,88
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
05:00 Bs.S 275.332,01
DolarToday 268.581,06
LocalBitcoin 255.154,09
Yadio.io 261.691,03
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
04:30 Bs.S 274.884,83
DolarToday 268.581,06
LocalBitcoin 252.818,32
Yadio.io 260.896,54
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
04:00 Bs.S 274.207,52
DolarToday 268.581,06
LocalBitcoin 246.619,03
Yadio.io 262.354,68
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
03:30 Bs.S 273.875,76
DolarToday 268.581,06
LocalBitcoin 244.777,67
Yadio.io 261.873,70
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
03:00 Bs.S 274.640,44
DolarToday 268.581,06
LocalBitcoin 250.058,08
Yadio.io 261.946,08
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
02:30 Bs.S 274.901,47
DolarToday 268.581,06
LocalBitcoin 251.238,97
Yadio.io 262.592,38
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
02:00 Bs.S 272.580,64
DolarToday 268.581,06
LocalBitcoin 234.735,70
Yadio.io 262.849,87
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
01:30 Bs.S 276.306,80
DolarToday 268.581,06
LocalBitcoin 258.589,65
Yadio.io 265.079,00
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
01:00 Bs.S 276.649,50
DolarToday 268.581,06
LocalBitcoin 261.408,23
Yadio.io 264.659,32
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
00:30 Bs.S 275.550,18
DolarToday 268.581,06
LocalBitcoin 253.894,70
Yadio.io 264.477,65
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
00:00 Bs.S 276.898,66
DolarToday 268.581,06
LocalBitcoin 261.609,86
Yadio.io 266.201,86
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio