Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 287.265,26 |
DolarToday |
278.022,72 |
LocalBitcoin |
272.044,13 |
Yadio.io |
276.279,06 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
305.263,02 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
22:30 |
Bs.S 288.272,47 |
DolarToday |
278.022,72 |
LocalBitcoin |
280.971,82 |
Yadio.io |
275.355,58 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.309,30 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
22:00 |
Bs.S 287.063,83 |
DolarToday |
278.022,72 |
LocalBitcoin |
274.610,38 |
Yadio.io |
277.696,21 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
299.869,61 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
21:30 |
Bs.S 287.087,70 |
DolarToday |
278.022,72 |
LocalBitcoin |
271.050,24 |
Yadio.io |
276.551,57 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.741,50 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
21:00 |
Bs.S 286.852,61 |
DolarToday |
278.022,72 |
LocalBitcoin |
278.054,53 |
Yadio.io |
276.609,48 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
296.033,62 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
20:30 |
Bs.S 286.828,71 |
DolarToday |
278.022,72 |
LocalBitcoin |
272.684,93 |
Yadio.io |
276.671,71 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.173,70 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
20:00 |
Bs.S 286.421,42 |
DolarToday |
278.022,72 |
LocalBitcoin |
268.873,37 |
Yadio.io |
277.350,76 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
301.455,20 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
19:30 |
Bs.S 286.109,73 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
277.646,75 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.030,44 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
19:00 |
Bs.S 286.163,28 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
277.792,84 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.259,20 |
Movicambio |
0,00 |
Mkambio |
305.261,00 |
|
18:30 |
Bs.S 284.268,43 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
276.869,96 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
302.807,12 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
18:00 |
Bs.S 284.755,69 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
278.879,70 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
304.208,21 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
17:30 |
Bs.S 283.426,28 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
275.815,06 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
297.966,96 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
17:00 |
Bs.S 283.512,15 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
276.880,29 |
AirTM |
291.200,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
297.502,84 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
16:30 |
Bs.S 285.684,25 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
276.154,97 |
AirTM |
306.800,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
297.832,85 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
16:00 |
Bs.S 283.911,61 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
274.401,38 |
AirTM |
296.400,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
297.577,93 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
15:30 |
Bs.S 283.046,85 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
273.031,33 |
AirTM |
296.400,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
292.894,68 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
15:00 |
Bs.S 282.548,08 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
273.344,08 |
AirTM |
288.080,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
297.410,53 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
14:30 |
Bs.S 282.454,35 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
273.434,71 |
AirTM |
288.080,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
296.663,83 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
14:00 |
Bs.S 282.082,42 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
272.090,66 |
AirTM |
288.080,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
295.404,37 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
13:30 |
Bs.S 281.873,61 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
272.086,01 |
AirTM |
288.080,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
293.947,33 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
13:00 |
Bs.S 281.669,34 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
271.614,39 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
294.029,07 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
12:30 |
Bs.S 281.481,29 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
271.261,68 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
293.065,41 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
12:00 |
Bs.S 281.321,19 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
270.258,15 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
292.948,22 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
11:30 |
Bs.S 281.293,18 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
270.247,74 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
292.762,59 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
11:00 |
Bs.S 281.155,47 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
269.149,97 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
292.896,36 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
10:30 |
Bs.S 280.870,41 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
268.026,07 |
AirTM |
287.040,00 |
BolivarCucuta |
282.786,89 |
American KryptosBank |
292.024,88 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
10:00 |
Bs.S 277.503,39 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
266.133,42 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
287.750,61 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
09:30 |
Bs.S 277.910,79 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
267.455,40 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
289.280,47 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
09:00 |
Bs.S 278.027,90 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
268.599,50 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
288.956,10 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
08:30 |
Bs.S 277.965,73 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
267.180,83 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
289.939,60 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
08:00 |
Bs.S 278.316,19 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
265.947,81 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
293.625,87 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
07:30 |
Bs.S 277.889,72 |
DolarToday |
278.022,72 |
LocalBitcoin |
265.820,32 |
Yadio.io |
263.698,71 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
292.889,66 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
07:00 |
Bs.S 273.404,70 |
DolarToday |
268.581,06 |
LocalBitcoin |
239.356,92 |
Yadio.io |
266.098,35 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
294.999,94 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
06:30 |
Bs.S 274.676,16 |
DolarToday |
268.581,06 |
LocalBitcoin |
248.811,86 |
Yadio.io |
264.692,67 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
295.850,88 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
06:00 |
Bs.S 274.168,74 |
DolarToday |
268.581,06 |
LocalBitcoin |
247.554,17 |
Yadio.io |
263.083,81 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
295.165,48 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
05:30 |
Bs.S 275.968,46 |
DolarToday |
268.581,06 |
LocalBitcoin |
258.638,42 |
Yadio.io |
262.661,88 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
05:00 |
Bs.S 275.332,01 |
DolarToday |
268.581,06 |
LocalBitcoin |
255.154,09 |
Yadio.io |
261.691,03 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
04:30 |
Bs.S 274.884,83 |
DolarToday |
268.581,06 |
LocalBitcoin |
252.818,32 |
Yadio.io |
260.896,54 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
04:00 |
Bs.S 274.207,52 |
DolarToday |
268.581,06 |
LocalBitcoin |
246.619,03 |
Yadio.io |
262.354,68 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
03:30 |
Bs.S 273.875,76 |
DolarToday |
268.581,06 |
LocalBitcoin |
244.777,67 |
Yadio.io |
261.873,70 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
03:00 |
Bs.S 274.640,44 |
DolarToday |
268.581,06 |
LocalBitcoin |
250.058,08 |
Yadio.io |
261.946,08 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
02:30 |
Bs.S 274.901,47 |
DolarToday |
268.581,06 |
LocalBitcoin |
251.238,97 |
Yadio.io |
262.592,38 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
02:00 |
Bs.S 272.580,64 |
DolarToday |
268.581,06 |
LocalBitcoin |
234.735,70 |
Yadio.io |
262.849,87 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
01:30 |
Bs.S 276.306,80 |
DolarToday |
268.581,06 |
LocalBitcoin |
258.589,65 |
Yadio.io |
265.079,00 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
01:00 |
Bs.S 276.649,50 |
DolarToday |
268.581,06 |
LocalBitcoin |
261.408,23 |
Yadio.io |
264.659,32 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
00:30 |
Bs.S 275.550,18 |
DolarToday |
268.581,06 |
LocalBitcoin |
253.894,70 |
Yadio.io |
264.477,65 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|
00:00 |
Bs.S 276.898,66 |
DolarToday |
268.581,06 |
LocalBitcoin |
261.609,86 |
Yadio.io |
266.201,86 |
AirTM |
287.040,00 |
BolivarCucuta |
265.384,62 |
American KryptosBank |
297.101,24 |
Movicambio |
0,00 |
Mkambio |
292.372,00 |
|