Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.524.860,71 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.464.494,35 |
Yadio.io |
1.333.727,69 |
AirTM |
1.561.793,38 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.652.615,71 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
22:30 |
Bs.S 1.524.592,24 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.464.494,35 |
Yadio.io |
1.342.849,82 |
AirTM |
1.558.693,25 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.644.982,91 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
22:00 |
Bs.S 1.523.136,54 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.464.494,35 |
Yadio.io |
1.376.555,54 |
AirTM |
1.561.588,02 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.599.648,21 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
21:30 |
Bs.S 1.522.148,51 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.464.494,35 |
Yadio.io |
1.373.972,78 |
AirTM |
1.566.573,80 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.591.317,01 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
21:00 |
Bs.S 1.510.736,69 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.464.494,35 |
Yadio.io |
1.381.976,63 |
AirTM |
1.564.057,13 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.517.358,93 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
20:30 |
Bs.S 1.499.160,96 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.435.414,90 |
Yadio.io |
1.364.355,15 |
AirTM |
1.560.899,76 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.497.762,83 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
20:00 |
Bs.S 1.494.579,62 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.421.355,62 |
Yadio.io |
1.355.053,22 |
AirTM |
1.557.432,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.497.103,59 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
19:30 |
Bs.S 1.508.252,13 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.430.901,72 |
Yadio.io |
1.379.209,06 |
AirTM |
1.558.200,15 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.544.668,73 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
19:00 |
Bs.S 1.491.905,00 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.417.769,30 |
Yadio.io |
1.362.942,30 |
AirTM |
1.551.100,10 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.483.085,19 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
18:30 |
Bs.S 1.507.923,84 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.463.116,14 |
Yadio.io |
1.364.775,97 |
AirTM |
1.540.835,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.542.282,37 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
18:00 |
Bs.S 1.496.869,00 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.433.584,00 |
Yadio.io |
1.377.709,31 |
AirTM |
1.531.210,14 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.502.177,41 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
17:30 |
Bs.S 1.502.872,89 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.432.800,28 |
Yadio.io |
1.354.836,50 |
AirTM |
1.535.005,51 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.558.061,96 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
17:00 |
Bs.S 1.473.452,83 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.361.494,04 |
AirTM |
1.524.049,83 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.577.827,11 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
16:30 |
Bs.S 1.480.026,68 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.377.585,78 |
AirTM |
1.524.049,83 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.601.178,47 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
16:00 |
Bs.S 1.496.025,60 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.406.335,93 |
Yadio.io |
1.341.461,63 |
AirTM |
1.518.216,71 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.573.606,22 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
15:30 |
Bs.S 1.512.606,67 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.446.732,34 |
Yadio.io |
1.323.875,78 |
AirTM |
1.520.981,76 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.647.517,03 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
15:00 |
Bs.S 1.525.002,43 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.463.069,44 |
Yadio.io |
1.368.308,14 |
AirTM |
1.511.399,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.670.704,13 |
Movicambio |
0,00 |
Mkambio |
1.690.521,00 |
|
14:30 |
Bs.S 1.506.011,63 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.442.038,02 |
Yadio.io |
1.367.716,68 |
AirTM |
1.511.399,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.653.574,22 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
14:00 |
Bs.S 1.496.883,40 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.430.937,61 |
Yadio.io |
1.335.628,25 |
AirTM |
1.506.356,84 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.647.036,61 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
13:30 |
Bs.S 1.486.300,74 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.412.272,58 |
Yadio.io |
1.336.441,25 |
AirTM |
1.509.792,47 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.597.957,01 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
13:00 |
Bs.S 1.443.962,11 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.344.409,43 |
AirTM |
1.497.699,63 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.519.509,60 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
12:30 |
Bs.S 1.444.329,50 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.338.090,00 |
AirTM |
1.497.699,63 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.528.033,37 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
12:00 |
Bs.S 1.479.016,36 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.446.169,40 |
Yadio.io |
1.324.252,05 |
AirTM |
1.496.171,40 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.546.164,21 |
Movicambio |
0,00 |
Mkambio |
1.615.329,00 |
|
11:30 |
Bs.S 1.476.818,51 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.439.153,40 |
Yadio.io |
1.340.605,55 |
AirTM |
1.497.453,55 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.577.470,44 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
11:00 |
Bs.S 1.437.386,10 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.334.020,17 |
AirTM |
1.493.695,25 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.549.560,16 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
10:30 |
Bs.S 1.437.970,71 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.309.412,98 |
AirTM |
1.498.618,70 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.572.751,55 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
10:00 |
Bs.S 1.434.460,46 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.240.812,91 |
Yadio.io |
1.297.461,35 |
AirTM |
1.477.496,23 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.584.764,13 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
09:30 |
Bs.S 1.419.707,35 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.266.378,31 |
Yadio.io |
1.268.524,30 |
AirTM |
1.480.856,24 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.496.257,14 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
09:00 |
Bs.S 1.409.322,26 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.232.375,28 |
Yadio.io |
1.252.656,37 |
AirTM |
1.461.210,77 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.503.463,00 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
08:30 |
Bs.S 1.390.905,68 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.117.224,54 |
Yadio.io |
1.244.677,21 |
AirTM |
1.476.725,64 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.500.578,56 |
Movicambio |
0,00 |
Mkambio |
1.560.216,00 |
|
08:00 |
Bs.S 1.424.452,47 |
DolarToday |
1.446.012,11 |
LocalBitcoin |
1.416.110,88 |
Yadio.io |
1.217.033,60 |
AirTM |
1.445.463,32 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.532.195,93 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
07:30 |
Bs.S 1.379.387,09 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.174.807,32 |
Yadio.io |
1.228.683,48 |
AirTM |
1.436.662,46 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.611.205,16 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
07:00 |
Bs.S 1.380.693,61 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.174.807,32 |
Yadio.io |
1.234.912,23 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.618.427,79 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
06:30 |
Bs.S 1.378.506,19 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.174.807,32 |
Yadio.io |
1.210.742,64 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.629.472,90 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
06:00 |
Bs.S 1.354.659,32 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.189.726,37 |
Yadio.io |
1.165.701,78 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
05:30 |
Bs.S 1.355.826,62 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.189.726,37 |
Yadio.io |
1.172.705,61 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
05:00 |
Bs.S 1.367.441,96 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.268.359,48 |
Yadio.io |
1.163.764,49 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
04:30 |
Bs.S 1.395.113,15 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.425.434,21 |
Yadio.io |
1.172.716,90 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
04:00 |
Bs.S 1.395.598,89 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.425.434,21 |
Yadio.io |
1.175.631,34 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
03:30 |
Bs.S 1.394.183,34 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.425.434,21 |
Yadio.io |
1.167.138,05 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
03:00 |
Bs.S 1.375.335,37 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.312.498,19 |
Yadio.io |
1.166.986,27 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
02:30 |
Bs.S 1.362.715,64 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.224.019,67 |
Yadio.io |
1.179.746,38 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
02:00 |
Bs.S 1.374.352,69 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.308.352,64 |
Yadio.io |
1.165.235,72 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
01:30 |
Bs.S 1.381.865,31 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.359.770,23 |
Yadio.io |
1.158.893,86 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
01:00 |
Bs.S 1.381.275,80 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.342.629,48 |
Yadio.io |
1.172.497,57 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
00:30 |
Bs.S 1.381.065,05 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.342.629,48 |
Yadio.io |
1.171.233,03 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|
00:00 |
Bs.S 1.391.116,27 |
DolarToday |
1.335.065,11 |
LocalBitcoin |
1.393.047,44 |
Yadio.io |
1.181.122,42 |
AirTM |
1.431.050,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.516.513,47 |
Movicambio |
0,00 |
Mkambio |
1.489.899,00 |
|