Precio del dolar monitor para el día jueves, 07 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 179.798,73 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 181.083,91
DolarToday 178.502,21
LocalBitcoin 169.952,88
Yadio.io 175.871,30
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.990,62
Movicambio 0,00
Mkambio 198.837,00
22:30 Bs.S 180.606,87
DolarToday 178.502,21
LocalBitcoin 163.289,07
Yadio.io 175.263,11
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 194.923,38
Movicambio 0,00
Mkambio 198.837,00
22:00 Bs.S 183.134,68
DolarToday 178.502,21
LocalBitcoin 169.907,78
Yadio.io 175.665,17
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 205.597,25
Movicambio 0,00
Mkambio 198.837,00
21:30 Bs.S 181.944,58
DolarToday 178.502,21
LocalBitcoin 173.187,82
Yadio.io 174.214,83
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 195.436,85
Movicambio 0,00
Mkambio 198.837,00
21:00 Bs.S 180.705,21
DolarToday 178.502,21
LocalBitcoin 169.744,61
Yadio.io 174.411,13
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.008,18
Movicambio 0,00
Mkambio 198.837,00
20:30 Bs.S 179.963,41
DolarToday 178.502,21
LocalBitcoin 165.573,08
Yadio.io 173.855,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.542,82
Movicambio 0,00
Mkambio 198.837,00
20:00 Bs.S 179.916,11
DolarToday 178.502,21
LocalBitcoin 169.746,08
Yadio.io 174.088,76
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 184.805,39
Movicambio 0,00
Mkambio 198.837,00
19:30 Bs.S 180.530,07
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 172.710,45
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.173,65
Movicambio 0,00
Mkambio 198.837,00
19:00 Bs.S 180.847,49
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.851,31
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.254,67
Movicambio 0,00
Mkambio 198.837,00
18:30 Bs.S 180.133,66
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.966,01
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.143,20
Movicambio 0,00
Mkambio 198.837,00
18:00 Bs.S 180.112,70
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.388,83
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.573,62
Movicambio 0,00
Mkambio 198.837,00
17:30 Bs.S 180.108,65
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.515,13
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.419,03
Movicambio 0,00
Mkambio 198.837,00
17:00 Bs.S 181.036,19
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 175.833,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.593,29
Movicambio 0,00
Mkambio 198.837,00
16:30 Bs.S 180.404,45
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.359,85
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.644,85
Movicambio 0,00
Mkambio 198.837,00
16:00 Bs.S 180.184,55
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 172.377,48
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 188.087,93
Movicambio 0,00
Mkambio 198.837,00
15:30 Bs.S 180.601,27
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.465,08
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 189.917,42
Movicambio 0,00
Mkambio 198.837,00
15:00 Bs.S 180.728,22
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 174.236,94
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 190.034,18
Movicambio 0,00
Mkambio 198.837,00
14:30 Bs.S 180.185,24
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.301,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.168,67
Movicambio 0,00
Mkambio 198.837,00
14:00 Bs.S 179.977,37
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 172.405,81
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 186.609,39
Movicambio 0,00
Mkambio 198.837,00
13:30 Bs.S 179.701,08
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 171.813,62
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.267,53
Movicambio 0,00
Mkambio 198.837,00
13:00 Bs.S 179.830,12
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 172.562,26
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 185.422,20
Movicambio 0,00
Mkambio 198.837,00
12:30 Bs.S 180.256,88
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.367,23
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.604,53
Movicambio 0,00
Mkambio 198.837,00
12:00 Bs.S 180.366,38
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 173.894,16
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.844,06
Movicambio 0,00
Mkambio 198.837,00
11:30 Bs.S 181.635,89
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 175.127,08
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 195.497,73
Movicambio 0,00
Mkambio 198.837,00
11:00 Bs.S 181.078,76
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 175.593,42
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 191.131,50
Movicambio 0,00
Mkambio 198.837,00
10:30 Bs.S 175.352,90
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 174.389,64
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 182.791,63
Movicambio 0,00
Mkambio 187.912,00
10:00 Bs.S 175.006,64
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 172.963,43
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 181.794,05
Movicambio 0,00
Mkambio 187.912,00
09:30 Bs.S 176.181,81
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 171.489,54
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 191.494,11
Movicambio 0,00
Mkambio 187.912,00
09:00 Bs.S 176.626,81
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 170.445,25
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.653,43
Movicambio 0,00
Mkambio 187.912,00
08:30 Bs.S 176.645,83
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 171.388,97
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 194.842,81
Movicambio 0,00
Mkambio 187.912,00
08:00 Bs.S 176.649,53
DolarToday 178.502,21
LocalBitcoin 170.053,88
Yadio.io 170.916,17
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.341,56
Movicambio 0,00
Mkambio 187.912,00
07:30 Bs.S 172.704,21
DolarToday 175.501,44
LocalBitcoin 145.857,08
Yadio.io 169.875,39
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.962,61
Movicambio 0,00
Mkambio 187.912,00
07:00 Bs.S 170.472,59
DolarToday 175.501,44
LocalBitcoin 132.778,87
Yadio.io 167.817,71
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.477,19
Movicambio 0,00
Mkambio 187.912,00
06:30 Bs.S 169.162,92
DolarToday 175.501,44
LocalBitcoin 124.894,95
Yadio.io 166.693,34
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.317,75
Movicambio 0,00
Mkambio 187.912,00
06:00 Bs.S 170.998,06
DolarToday 175.501,44
LocalBitcoin 144.443,41
Yadio.io 165.970,13
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
05:30 Bs.S 171.036,92
DolarToday 175.501,44
LocalBitcoin 144.443,41
Yadio.io 166.242,13
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
05:00 Bs.S 171.372,21
DolarToday 175.501,44
LocalBitcoin 147.501,50
Yadio.io 165.531,11
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
04:30 Bs.S 171.178,90
DolarToday 175.501,44
LocalBitcoin 145.493,11
Yadio.io 166.186,31
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
04:00 Bs.S 171.101,35
DolarToday 175.501,44
LocalBitcoin 145.872,76
Yadio.io 165.263,81
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
03:30 Bs.S 171.225,43
DolarToday 175.501,44
LocalBitcoin 146.351,46
Yadio.io 165.653,65
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
03:00 Bs.S 171.743,75
DolarToday 175.501,44
LocalBitcoin 150.046,32
Yadio.io 165.587,08
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
02:30 Bs.S 173.656,09
DolarToday 175.501,44
LocalBitcoin 163.468,08
Yadio.io 165.551,66
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
02:00 Bs.S 174.503,08
DolarToday 175.501,44
LocalBitcoin 169.559,73
Yadio.io 165.388,93
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
01:30 Bs.S 172.600,97
DolarToday 175.501,44
LocalBitcoin 156.364,04
Yadio.io 165.269,86
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
01:00 Bs.S 173.656,55
DolarToday 175.501,44
LocalBitcoin 162.777,39
Yadio.io 166.245,59
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
00:30 Bs.S 173.636,09
DolarToday 175.501,44
LocalBitcoin 162.019,68
Yadio.io 166.860,09
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00
00:00 Bs.S 172.667,61
DolarToday 175.501,44
LocalBitcoin 156.153,71
Yadio.io 165.946,67
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 189.338,51
Movicambio 0,00
Mkambio 187.912,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio