Precio del dolar monitor para el día jueves, 08 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 456.343,54 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 458.703,10
DolarToday 470.012,73
LocalBitcoin 434.761,55
Yadio.io 437.062,05
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.906,24
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 460.199,35
DolarToday 470.012,73
LocalBitcoin 446.086,18
Yadio.io 436.978,83
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.138,56
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 459.186,48
DolarToday 470.012,73
LocalBitcoin 436.012,67
Yadio.io 439.416,03
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.684,78
Movicambio 0,00
Mkambio 474.324,00
21:30 Bs.S 459.402,00
DolarToday 470.012,73
LocalBitcoin 437.229,77
Yadio.io 439.364,44
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 465.027,91
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 457.648,58
DolarToday 470.012,73
LocalBitcoin 423.179,57
Yadio.io 440.688,23
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 465.480,40
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 460.388,61
DolarToday 470.012,73
LocalBitcoin 443.808,56
Yadio.io 440.570,47
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.149,38
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 459.651,17
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.985,00
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.359,49
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 459.722,67
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 440.511,55
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 464.333,49
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 458.872,41
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.019,13
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 459.874,05
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 459.006,48
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 438.642,47
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.189,18
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 459.286,38
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 440.343,04
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.447,97
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 459.296,32
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 440.256,32
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.604,24
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 459.015,92
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 438.917,98
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 460.979,79
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 459.427,22
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 440.262,87
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 462.514,00
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 459.181,93
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.804,36
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.255,45
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 459.188,95
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.720,88
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 461.388,06
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 458.548,48
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.701,76
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 456.923,89
Movicambio 0,00
Mkambio 474.324,00
14:30 Bs.S 459.024,13
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 439.393,67
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 460.561,58
Movicambio 0,00
Mkambio 474.324,00
14:00 Bs.S 458.770,75
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 438.464,78
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 459.716,82
Movicambio 0,00
Mkambio 474.324,00
13:30 Bs.S 458.220,55
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 437.259,38
AirTM 444.720,00
BolivarCucuta 485.135,14
American KryptosBank 457.070,81
Movicambio 0,00
Mkambio 474.324,00
13:00 Bs.S 457.660,54
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.976,86
AirTM 441.660,00
BolivarCucuta 485.135,14
American KryptosBank 457.493,22
Movicambio 0,00
Mkambio 474.324,00
12:30 Bs.S 457.175,97
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.648,76
AirTM 437.580,00
BolivarCucuta 485.135,14
American KryptosBank 458.509,34
Movicambio 0,00
Mkambio 474.324,00
12:00 Bs.S 457.448,32
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 434.849,76
AirTM 437.580,00
BolivarCucuta 485.135,14
American KryptosBank 461.214,83
Movicambio 0,00
Mkambio 474.324,00
11:30 Bs.S 457.516,13
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.847,56
AirTM 437.580,00
BolivarCucuta 485.135,14
American KryptosBank 460.691,66
Movicambio 0,00
Mkambio 474.324,00
11:00 Bs.S 456.650,46
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 433.547,25
AirTM 437.580,00
BolivarCucuta 485.135,14
American KryptosBank 456.932,28
Movicambio 0,00
Mkambio 474.324,00
10:30 Bs.S 457.391,87
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 438.298,14
AirTM 437.580,00
BolivarCucuta 485.135,14
American KryptosBank 457.371,25
Movicambio 0,00
Mkambio 474.324,00
10:00 Bs.S 452.464,50
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.188,63
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 450.867,90
Movicambio 0,00
Mkambio 474.324,00
09:30 Bs.S 452.248,95
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 431.206,56
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 453.341,14
Movicambio 0,00
Mkambio 474.324,00
09:00 Bs.S 453.770,33
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.605,82
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.591,54
Movicambio 0,00
Mkambio 474.324,00
08:30 Bs.S 453.938,53
DolarToday 470.012,73
LocalBitcoin 439.021,81
Yadio.io 435.271,10
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 461.103,69
Movicambio 0,00
Mkambio 474.324,00
08:00 Bs.S 448.874,19
DolarToday 458.032,92
LocalBitcoin 419.274,98
Yadio.io 434.907,37
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 457.743,67
Movicambio 0,00
Mkambio 474.324,00
07:30 Bs.S 447.896,12
DolarToday 458.032,92
LocalBitcoin 411.793,36
Yadio.io 435.342,35
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 457.943,80
Movicambio 0,00
Mkambio 474.324,00
07:00 Bs.S 445.015,14
DolarToday 458.032,92
LocalBitcoin 392.159,59
Yadio.io 434.880,91
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 457.872,16
Movicambio 0,00
Mkambio 474.324,00
06:30 Bs.S 444.424,19
DolarToday 458.032,92
LocalBitcoin 388.930,62
Yadio.io 432.796,60
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
06:00 Bs.S 445.100,53
DolarToday 458.032,92
LocalBitcoin 391.595,21
Yadio.io 434.866,46
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
05:30 Bs.S 444.978,43
DolarToday 458.032,92
LocalBitcoin 390.771,32
Yadio.io 434.835,61
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
05:00 Bs.S 442.714,52
DolarToday 458.032,92
LocalBitcoin 375.302,12
Yadio.io 434.457,41
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
04:30 Bs.S 449.687,56
DolarToday 458.032,92
LocalBitcoin 424.886,71
Yadio.io 433.684,15
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
04:00 Bs.S 449.684,48
DolarToday 458.032,92
LocalBitcoin 424.886,71
Yadio.io 433.662,59
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
03:30 Bs.S 447.046,77
DolarToday 458.032,92
LocalBitcoin 406.510,65
Yadio.io 433.574,69
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
03:00 Bs.S 446.200,16
DolarToday 458.032,92
LocalBitcoin 401.839,60
Yadio.io 432.319,43
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
02:30 Bs.S 447.927,09
DolarToday 458.032,92
LocalBitcoin 414.191,83
Yadio.io 432.055,72
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
02:00 Bs.S 447.315,47
DolarToday 458.032,92
LocalBitcoin 409.340,87
Yadio.io 432.625,31
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
01:30 Bs.S 450.531,03
DolarToday 458.032,92
LocalBitcoin 433.139,36
Yadio.io 431.335,75
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
01:00 Bs.S 450.721,62
DolarToday 458.032,92
LocalBitcoin 434.843,09
Yadio.io 430.966,14
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
00:30 Bs.S 450.542,19
DolarToday 458.032,92
LocalBitcoin 431.252,69
Yadio.io 433.300,57
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
00:00 Bs.S 449.884,44
DolarToday 458.032,92
LocalBitcoin 428.251,76
Yadio.io 431.697,27
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio