Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 458.703,10 |
DolarToday |
470.012,73 |
LocalBitcoin |
434.761,55 |
Yadio.io |
437.062,05 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.906,24 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:30 |
Bs.S 460.199,35 |
DolarToday |
470.012,73 |
LocalBitcoin |
446.086,18 |
Yadio.io |
436.978,83 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.138,56 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
22:00 |
Bs.S 459.186,48 |
DolarToday |
470.012,73 |
LocalBitcoin |
436.012,67 |
Yadio.io |
439.416,03 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.684,78 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:30 |
Bs.S 459.402,00 |
DolarToday |
470.012,73 |
LocalBitcoin |
437.229,77 |
Yadio.io |
439.364,44 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
465.027,91 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
21:00 |
Bs.S 457.648,58 |
DolarToday |
470.012,73 |
LocalBitcoin |
423.179,57 |
Yadio.io |
440.688,23 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
465.480,40 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:30 |
Bs.S 460.388,61 |
DolarToday |
470.012,73 |
LocalBitcoin |
443.808,56 |
Yadio.io |
440.570,47 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.149,38 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
20:00 |
Bs.S 459.651,17 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.985,00 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.359,49 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:30 |
Bs.S 459.722,67 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
440.511,55 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
464.333,49 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
19:00 |
Bs.S 458.872,41 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.019,13 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
459.874,05 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:30 |
Bs.S 459.006,48 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
438.642,47 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.189,18 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
18:00 |
Bs.S 459.286,38 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
440.343,04 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.447,97 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:30 |
Bs.S 459.296,32 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
440.256,32 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.604,24 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
17:00 |
Bs.S 459.015,92 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
438.917,98 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
460.979,79 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:30 |
Bs.S 459.427,22 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
440.262,87 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
462.514,00 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
16:00 |
Bs.S 459.181,93 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.804,36 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.255,45 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:30 |
Bs.S 459.188,95 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.720,88 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.388,06 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
15:00 |
Bs.S 458.548,48 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.701,76 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.923,89 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:30 |
Bs.S 459.024,13 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
439.393,67 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
460.561,58 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
14:00 |
Bs.S 458.770,75 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
438.464,78 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
459.716,82 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:30 |
Bs.S 458.220,55 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
437.259,38 |
AirTM |
444.720,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.070,81 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
13:00 |
Bs.S 457.660,54 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.976,86 |
AirTM |
441.660,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.493,22 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:30 |
Bs.S 457.175,97 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.648,76 |
AirTM |
437.580,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.509,34 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
12:00 |
Bs.S 457.448,32 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
434.849,76 |
AirTM |
437.580,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
461.214,83 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:30 |
Bs.S 457.516,13 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.847,56 |
AirTM |
437.580,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
460.691,66 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:00 |
Bs.S 456.650,46 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
433.547,25 |
AirTM |
437.580,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
456.932,28 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:30 |
Bs.S 457.391,87 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
438.298,14 |
AirTM |
437.580,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
457.371,25 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:00 |
Bs.S 452.464,50 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.188,63 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
450.867,90 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:30 |
Bs.S 452.248,95 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
431.206,56 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
453.341,14 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:00 |
Bs.S 453.770,33 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.605,82 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.591,54 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:30 |
Bs.S 453.938,53 |
DolarToday |
470.012,73 |
LocalBitcoin |
439.021,81 |
Yadio.io |
435.271,10 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
461.103,69 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:00 |
Bs.S 448.874,19 |
DolarToday |
458.032,92 |
LocalBitcoin |
419.274,98 |
Yadio.io |
434.907,37 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
457.743,67 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:30 |
Bs.S 447.896,12 |
DolarToday |
458.032,92 |
LocalBitcoin |
411.793,36 |
Yadio.io |
435.342,35 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
457.943,80 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:00 |
Bs.S 445.015,14 |
DolarToday |
458.032,92 |
LocalBitcoin |
392.159,59 |
Yadio.io |
434.880,91 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
457.872,16 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:30 |
Bs.S 444.424,19 |
DolarToday |
458.032,92 |
LocalBitcoin |
388.930,62 |
Yadio.io |
432.796,60 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:00 |
Bs.S 445.100,53 |
DolarToday |
458.032,92 |
LocalBitcoin |
391.595,21 |
Yadio.io |
434.866,46 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:30 |
Bs.S 444.978,43 |
DolarToday |
458.032,92 |
LocalBitcoin |
390.771,32 |
Yadio.io |
434.835,61 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:00 |
Bs.S 442.714,52 |
DolarToday |
458.032,92 |
LocalBitcoin |
375.302,12 |
Yadio.io |
434.457,41 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:30 |
Bs.S 449.687,56 |
DolarToday |
458.032,92 |
LocalBitcoin |
424.886,71 |
Yadio.io |
433.684,15 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:00 |
Bs.S 449.684,48 |
DolarToday |
458.032,92 |
LocalBitcoin |
424.886,71 |
Yadio.io |
433.662,59 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:30 |
Bs.S 447.046,77 |
DolarToday |
458.032,92 |
LocalBitcoin |
406.510,65 |
Yadio.io |
433.574,69 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:00 |
Bs.S 446.200,16 |
DolarToday |
458.032,92 |
LocalBitcoin |
401.839,60 |
Yadio.io |
432.319,43 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:30 |
Bs.S 447.927,09 |
DolarToday |
458.032,92 |
LocalBitcoin |
414.191,83 |
Yadio.io |
432.055,72 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:00 |
Bs.S 447.315,47 |
DolarToday |
458.032,92 |
LocalBitcoin |
409.340,87 |
Yadio.io |
432.625,31 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:30 |
Bs.S 450.531,03 |
DolarToday |
458.032,92 |
LocalBitcoin |
433.139,36 |
Yadio.io |
431.335,75 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:00 |
Bs.S 450.721,62 |
DolarToday |
458.032,92 |
LocalBitcoin |
434.843,09 |
Yadio.io |
430.966,14 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:30 |
Bs.S 450.542,19 |
DolarToday |
458.032,92 |
LocalBitcoin |
431.252,69 |
Yadio.io |
433.300,57 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:00 |
Bs.S 449.884,44 |
DolarToday |
458.032,92 |
LocalBitcoin |
428.251,76 |
Yadio.io |
431.697,27 |
AirTM |
437.580,00 |
BolivarCucuta |
460.256,41 |
American KryptosBank |
459.048,74 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|