Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 116.094,12 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.099,67 |
Yadio.io |
121.886,63 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.435,15 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:30 |
Bs.S 116.112,23 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.769,30 |
Yadio.io |
121.986,78 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.792,11 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:00 |
Bs.S 116.590,50 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.718,66 |
Yadio.io |
123.241,64 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.935,80 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:30 |
Bs.S 116.735,14 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.724,64 |
Yadio.io |
123.034,15 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.149,79 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:00 |
Bs.S 116.538,25 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.679,72 |
Yadio.io |
123.142,63 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.708,01 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:30 |
Bs.S 116.434,00 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.372,87 |
Yadio.io |
123.229,28 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.198,45 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:00 |
Bs.S 116.231,66 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.871,14 |
Yadio.io |
122.819,75 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.693,31 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:30 |
Bs.S 116.276,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.393,77 |
Yadio.io |
122.673,63 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.632,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:00 |
Bs.S 116.612,84 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.358,09 |
Yadio.io |
123.360,04 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.334,35 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:30 |
Bs.S 116.577,95 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.430,11 |
Yadio.io |
123.133,57 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.244,59 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:00 |
Bs.S 116.104,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.367,95 |
Yadio.io |
122.769,48 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.357,42 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:30 |
Bs.S 115.729,19 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.000,79 |
Yadio.io |
122.568,83 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.297,29 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:00 |
Bs.S 115.904,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.434,64 |
Yadio.io |
122.383,74 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.275,53 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:30 |
Bs.S 115.870,66 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.544,90 |
Yadio.io |
123.002,61 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.309,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:00 |
Bs.S 115.779,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.923,02 |
Yadio.io |
122.663,40 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
117.635,70 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:30 |
Bs.S 114.917,30 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.740,65 |
Yadio.io |
121.849,86 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.593,20 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:00 |
Bs.S 116.160,71 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.728,34 |
Yadio.io |
122.422,31 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.736,92 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:30 |
Bs.S 116.066,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.728,34 |
Yadio.io |
121.898,21 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.603,53 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:00 |
Bs.S 116.807,91 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.776,10 |
Yadio.io |
124.104,14 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.537,71 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:30 |
Bs.S 117.019,28 |
DolarToday |
117.395,02 |
LocalBitcoin |
121.452,64 |
Yadio.io |
123.953,66 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.491,27 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:00 |
Bs.S 116.989,58 |
DolarToday |
117.395,02 |
LocalBitcoin |
120.578,01 |
Yadio.io |
124.416,93 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.694,71 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:30 |
Bs.S 116.751,45 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.969,84 |
Yadio.io |
124.086,71 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.966,21 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:00 |
Bs.S 116.546,68 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.973,47 |
Yadio.io |
124.029,54 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.586,34 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:30 |
Bs.S 116.229,53 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.083,25 |
Yadio.io |
123.799,42 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.486,65 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:00 |
Bs.S 116.041,86 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.052,67 |
Yadio.io |
123.009,49 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.993,43 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:30 |
Bs.S 116.184,14 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.979,08 |
Yadio.io |
122.902,46 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.170,01 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:00 |
Bs.S 116.164,92 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.407,43 |
Yadio.io |
121.911,86 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.597,76 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:30 |
Bs.S 115.631,76 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.422,60 |
Yadio.io |
121.843,19 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
117.919,15 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:00 |
Bs.S 115.659,39 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.351,26 |
Yadio.io |
120.763,40 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.263,64 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:30 |
Bs.S 115.566,51 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.898,23 |
Yadio.io |
120.354,38 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.475,55 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:00 |
Bs.S 115.070,78 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.102,47 |
Yadio.io |
122.480,82 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.674,75 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:30 |
Bs.S 114.536,66 |
DolarToday |
117.395,02 |
LocalBitcoin |
108.567,06 |
Yadio.io |
119.402,54 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.549,59 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:00 |
Bs.S 114.237,29 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.195,85 |
Yadio.io |
116.042,43 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.185,35 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:30 |
Bs.S 113.882,83 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.686,67 |
Yadio.io |
115.422,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.833,19 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:00 |
Bs.S 115.281,50 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.487,54 |
Yadio.io |
115.459,02 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.786,53 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:30 |
Bs.S 116.317,05 |
DolarToday |
117.395,02 |
LocalBitcoin |
124.862,40 |
Yadio.io |
114.914,08 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:00 |
Bs.S 113.676,94 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.349,13 |
Yadio.io |
113.946,58 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:30 |
Bs.S 113.922,32 |
DolarToday |
117.395,02 |
LocalBitcoin |
109.022,48 |
Yadio.io |
113.990,86 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:00 |
Bs.S 113.701,06 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.157,24 |
Yadio.io |
114.307,29 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:30 |
Bs.S 115.092,68 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.421,09 |
Yadio.io |
114.784,79 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:00 |
Bs.S 114.890,84 |
DolarToday |
117.395,02 |
LocalBitcoin |
114.651,08 |
Yadio.io |
115.141,90 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:30 |
Bs.S 114.736,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
113.125,30 |
Yadio.io |
115.588,10 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:00 |
Bs.S 114.610,47 |
DolarToday |
117.395,02 |
LocalBitcoin |
111.882,68 |
Yadio.io |
115.947,71 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:30 |
Bs.S 114.738,77 |
DolarToday |
117.395,02 |
LocalBitcoin |
112.752,29 |
Yadio.io |
115.976,21 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:00 |
Bs.S 113.279,67 |
DolarToday |
117.395,02 |
LocalBitcoin |
102.317,25 |
Yadio.io |
116.197,57 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
120.205,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:30 |
Bs.S 113.420,79 |
DolarToday |
117.395,02 |
LocalBitcoin |
102.346,47 |
Yadio.io |
117.841,40 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.520,27 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:00 |
Bs.S 115.809,66 |
DolarToday |
117.395,02 |
LocalBitcoin |
119.309,75 |
Yadio.io |
117.600,19 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.520,27 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|