Precio del dolar monitor para el día jueves, 09 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.373,13 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.161,41
DolarToday 62.210,93
LocalBitcoin 68.796,80
Yadio.io 70.703,71
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
22:30 Bs.S 72.868,84
DolarToday 62.210,93
LocalBitcoin 66.585,00
Yadio.io 70.574,91
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
22:00 Bs.S 73.205,62
DolarToday 62.210,93
LocalBitcoin 67.078,04
Yadio.io 72.776,12
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
21:30 Bs.S 73.881,80
DolarToday 62.210,93
LocalBitcoin 72.469,80
Yadio.io 72.793,81
AirTM 73.226,50
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
21:00 Bs.S 72.856,86
DolarToday 62.210,93
LocalBitcoin 68.531,98
Yadio.io 72.273,66
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
20:30 Bs.S 72.829,23
DolarToday 62.210,93
LocalBitcoin 68.820,76
Yadio.io 71.763,78
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
20:00 Bs.S 72.418,64
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.587,83
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
19:30 Bs.S 72.371,48
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.210,55
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 81.892,68
Movicambio 78.750,00
Mkambio 81.794,00
19:00 Bs.S 72.579,24
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.617,20
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.148,08
Movicambio 78.750,00
Mkambio 81.794,00
18:30 Bs.S 72.559,70
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.285,69
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.323,27
Movicambio 78.750,00
Mkambio 81.794,00
18:00 Bs.S 72.535,26
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 72.090,16
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.323,27
Movicambio 78.750,00
Mkambio 81.794,00
17:30 Bs.S 72.529,40
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.781,44
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 83.585,13
Movicambio 78.750,00
Mkambio 81.794,00
17:00 Bs.S 72.622,43
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 73.495,42
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.615,36
Movicambio 78.750,00
Mkambio 81.794,00
16:30 Bs.S 72.215,92
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.914,84
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 80.943,92
Movicambio 78.750,00
Mkambio 81.794,00
16:00 Bs.S 72.224,16
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 70.909,94
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.014,75
Movicambio 78.750,00
Mkambio 81.794,00
15:30 Bs.S 72.253,43
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.144,03
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.014,75
Movicambio 78.750,00
Mkambio 81.794,00
15:25 Bs.S 72.228,04
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 70.940,98
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 82.014,75
Movicambio 78.750,00
Mkambio 81.794,00
15:19 Bs.S 73.366,54
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.314,67
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 90.749,04
Movicambio 78.750,00
Mkambio 81.794,00
15:19 Bs.S 73.366,54
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.314,67
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 90.749,04
Movicambio 78.750,00
Mkambio 81.794,00
15:00 Bs.S 72.983,07
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.890,62
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 90.851,36
Movicambio 78.750,00
Mkambio 78.048,00
14:30 Bs.S 70.992,23
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.334,63
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 75.480,58
Movicambio 78.750,00
Mkambio 78.048,00
14:00 Bs.S 70.974,91
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 71.196,05
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 75.480,58
Movicambio 78.750,00
Mkambio 78.048,00
13:30 Bs.S 70.249,04
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 69.582,47
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
13:00 Bs.S 70.161,47
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 68.881,92
AirTM 69.485,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
12:30 Bs.S 69.781,46
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 67.979,84
AirTM 67.347,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
12:00 Bs.S 69.503,52
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 66.825,30
AirTM 66.278,00
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:30 Bs.S 69.067,34
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 66.008,37
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:12 Bs.S 69.016,04
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.598,00
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:11 Bs.S 69.016,04
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.598,00
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 78.750,00
Mkambio 78.048,00
11:00 Bs.S 66.454,97
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.291,46
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 71.287,22
Movicambio 67.021,00
Mkambio 69.595,00
10:30 Bs.S 65.895,58
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 65.271,77
AirTM 63.605,50
BolivarCucuta 67.916,67
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
10:00 Bs.S 64.461,69
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 64.962,92
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
09:30 Bs.S 64.296,39
DolarToday 62.210,93
LocalBitcoin 64.712,02
Yadio.io 63.640,54
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
09:00 Bs.S 63.602,86
DolarToday 62.210,93
LocalBitcoin 58.629,17
Yadio.io 64.175,14
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
08:30 Bs.S 63.849,98
DolarToday 62.210,93
LocalBitcoin 60.910,60
Yadio.io 63.870,68
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
08:00 Bs.S 64.526,42
DolarToday 69.852,14
LocalBitcoin 58.647,20
Yadio.io 63.904,34
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
07:30 Bs.S 64.640,24
DolarToday 69.852,14
LocalBitcoin 59.682,72
Yadio.io 63.779,44
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
07:00 Bs.S 64.431,81
DolarToday 69.852,14
LocalBitcoin 58.469,11
Yadio.io 63.325,58
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
06:30 Bs.S 64.057,43
DolarToday 69.852,14
LocalBitcoin 56.644,42
Yadio.io 62.155,24
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
06:00 Bs.S 64.659,21
DolarToday 69.852,14
LocalBitcoin 61.302,03
Yadio.io 62.311,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
05:30 Bs.S 64.110,68
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 61.482,46
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
05:00 Bs.S 64.087,66
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 61.298,28
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
04:30 Bs.S 64.022,95
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 60.780,61
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
04:00 Bs.S 64.014,14
DolarToday 69.852,14
LocalBitcoin 57.743,20
Yadio.io 60.710,11
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
03:30 Bs.S 64.543,69
DolarToday 69.852,14
LocalBitcoin 61.920,92
Yadio.io 60.768,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
03:00 Bs.S 62.941,24
DolarToday 69.852,14
LocalBitcoin 48.889,32
Yadio.io 60.980,76
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
02:30 Bs.S 62.953,58
DolarToday 69.852,14
LocalBitcoin 48.960,40
Yadio.io 61.008,43
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
02:00 Bs.S 64.294,02
DolarToday 69.852,14
LocalBitcoin 60.341,54
Yadio.io 60.350,82
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
01:30 Bs.S 64.441,64
DolarToday 69.852,14
LocalBitcoin 60.296,17
Yadio.io 61.577,14
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
01:00 Bs.S 64.730,97
DolarToday 69.852,14
LocalBitcoin 61.863,43
Yadio.io 62.324,54
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
00:30 Bs.S 64.570,79
DolarToday 69.852,14
LocalBitcoin 60.391,29
Yadio.io 62.515,24
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
00:00 Bs.S 64.383,16
DolarToday 69.852,14
LocalBitcoin 58.106,14
Yadio.io 63.299,31
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio