Precio del dolar monitor para el día jueves, 10 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.108.905,57 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.110.908,00
DolarToday 1.180.127,63
LocalBitcoin 1.025.272,85
Yadio.io 1.052.253,20
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.198,49
Movicambio 0,00
Mkambio 1.110.430,00
22:30 Bs.S 1.103.628,06
DolarToday 1.180.127,63
LocalBitcoin 1.032.607,00
Yadio.io 1.042.471,76
AirTM 1.056.763,50
BolivarCucuta 1.179.310,34
American KryptosBank 1.123.686,16
Movicambio 0,00
Mkambio 1.110.430,00
22:00 Bs.S 1.105.951,72
DolarToday 1.180.127,63
LocalBitcoin 1.024.587,02
Yadio.io 1.061.402,58
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.127.404,49
Movicambio 0,00
Mkambio 1.110.430,00
21:30 Bs.S 1.110.752,97
DolarToday 1.180.127,63
LocalBitcoin 1.035.712,94
Yadio.io 1.064.372,40
AirTM 1.058.278,52
BolivarCucuta 1.179.310,34
American KryptosBank 1.147.038,97
Movicambio 0,00
Mkambio 1.110.430,00
21:00 Bs.S 1.106.800,03
DolarToday 1.180.127,63
LocalBitcoin 1.036.520,17
Yadio.io 1.056.660,51
AirTM 1.058.400,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.126.151,54
Movicambio 0,00
Mkambio 1.110.430,00
20:30 Bs.S 1.105.263,90
DolarToday 1.180.127,63
LocalBitcoin 1.018.913,38
Yadio.io 1.050.217,30
AirTM 1.057.219,26
BolivarCucuta 1.179.310,34
American KryptosBank 1.140.629,36
Movicambio 0,00
Mkambio 1.110.430,00
20:00 Bs.S 1.103.350,07
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.047.992,23
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.111.257,95
Movicambio 0,00
Mkambio 1.110.430,00
19:30 Bs.S 1.100.786,13
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.042.500,41
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.098.802,21
Movicambio 0,00
Mkambio 1.110.430,00
19:00 Bs.S 1.093.649,54
DolarToday 1.180.127,63
LocalBitcoin 983.602,74
Yadio.io 1.040.848,60
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.112.907,47
Movicambio 0,00
Mkambio 1.110.430,00
18:30 Bs.S 1.101.842,93
DolarToday 1.180.127,63
LocalBitcoin 1.043.239,40
Yadio.io 1.039.772,06
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.111.701,05
Movicambio 0,00
Mkambio 1.110.430,00
18:00 Bs.S 1.095.457,08
DolarToday 1.180.127,63
LocalBitcoin 1.019.766,01
Yadio.io 1.039.219,67
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.091.025,91
Movicambio 0,00
Mkambio 1.110.430,00
17:30 Bs.S 1.100.067,48
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.036.677,68
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.099.594,35
Movicambio 0,00
Mkambio 1.110.430,00
17:00 Bs.S 1.100.055,19
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.037.522,25
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.098.663,79
Movicambio 0,00
Mkambio 1.110.430,00
16:30 Bs.S 1.099.909,17
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.036.043,27
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.099.120,58
Movicambio 0,00
Mkambio 1.110.430,00
16:00 Bs.S 1.099.045,47
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.035.492,69
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.093.625,28
Movicambio 0,00
Mkambio 1.110.430,00
15:30 Bs.S 1.098.215,37
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.038.372,63
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.084.934,65
Movicambio 0,00
Mkambio 1.110.430,00
15:00 Bs.S 1.093.464,25
DolarToday 1.180.127,63
LocalBitcoin 1.036.870,11
Yadio.io 1.034.863,86
AirTM 1.045.581,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.067.066,72
Movicambio 0,00
Mkambio 1.110.430,00
14:30 Bs.S 1.095.258,06
DolarToday 1.180.127,63
LocalBitcoin 1.024.946,83
Yadio.io 1.035.744,53
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.087.927,09
Movicambio 0,00
Mkambio 1.110.430,00
14:00 Bs.S 1.099.499,52
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.038.989,77
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.093.306,57
Movicambio 0,00
Mkambio 1.110.430,00
13:30 Bs.S 1.101.577,36
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.046.567,57
AirTM 1.046.837,30
BolivarCucuta 1.179.310,34
American KryptosBank 1.101.756,34
Movicambio 0,00
Mkambio 1.110.430,00
13:00 Bs.S 1.100.622,40
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.039.767,67
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.100.388,82
Movicambio 0,00
Mkambio 1.110.430,00
12:30 Bs.S 1.101.708,93
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.038.584,34
AirTM 1.048.320,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.109.177,89
Movicambio 0,00
Mkambio 1.110.430,00
12:00 Bs.S 933.787,96
DolarToday 1.180.127,63
LocalBitcoin 1.039.490,67
Yadio.io 1.039.704,50
AirTM 1.048.262,34
BolivarCucuta 1.179,31
American KryptosBank 1.117.321,26
Movicambio 0,00
Mkambio 1.110.430,00
11:30 Bs.S 938.006,61
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.051.758,55
AirTM 1.048.320,00
BolivarCucuta 1.179,31
American KryptosBank 1.128.218,46
Movicambio 0,00
Mkambio 1.110.430,00
11:00 Bs.S 1.109.254,93
DolarToday 1.180.127,63
LocalBitcoin 1.046.012,34
Yadio.io 1.052.273,10
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.104.407,16
Movicambio 0,00
Mkambio 1.110.430,00
10:30 Bs.S 1.111.013,23
DolarToday 1.180.127,63
LocalBitcoin 1.038.517,57
Yadio.io 1.052.815,55
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.123.667,60
Movicambio 0,00
Mkambio 1.110.430,00
10:00 Bs.S 1.100.670,20
DolarToday 1.180.127,63
LocalBitcoin 966.254,87
Yadio.io 1.046.646,00
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.129.698,59
Movicambio 0,00
Mkambio 1.110.430,00
09:30 Bs.S 1.101.590,07
DolarToday 1.180.127,63
LocalBitcoin 978.753,04
Yadio.io 1.047.763,82
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.122.521,72
Movicambio 0,00
Mkambio 1.110.430,00
09:00 Bs.S 1.096.629,32
DolarToday 1.180.127,63
LocalBitcoin 967.633,66
Yadio.io 1.044.586,55
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.102.093,10
Movicambio 0,00
Mkambio 1.110.430,00
08:30 Bs.S 1.099.191,13
DolarToday 1.180.127,63
LocalBitcoin 986.083,77
Yadio.io 1.041.261,14
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.104.901,05
Movicambio 0,00
Mkambio 1.110.430,00
08:00 Bs.S 1.088.095,44
DolarToday 1.180.127,63
LocalBitcoin 898.419,52
Yadio.io 1.045.069,33
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.111.087,33
Movicambio 0,00
Mkambio 1.110.430,00
07:30 Bs.S 1.077.129,03
DolarToday 1.100.032,30
LocalBitcoin 898.419,52
Yadio.io 1.044.395,39
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.115.091,72
Movicambio 0,00
Mkambio 1.110.430,00
07:00 Bs.S 1.077.449,85
DolarToday 1.100.032,30
LocalBitcoin 898.419,52
Yadio.io 1.046.505,82
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.115.226,99
Movicambio 0,00
Mkambio 1.110.430,00
06:30 Bs.S 1.082.735,49
DolarToday 1.100.032,30
LocalBitcoin 938.805,64
Yadio.io 1.048.982,60
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.109.363,59
Movicambio 0,00
Mkambio 1.110.430,00
06:00 Bs.S 1.080.347,49
DolarToday 1.100.032,30
LocalBitcoin 918.529,87
Yadio.io 1.058.808,52
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
05:30 Bs.S 1.065.171,76
DolarToday 1.100.032,30
LocalBitcoin 866.492,57
Yadio.io 1.004.615,73
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
05:00 Bs.S 1.063.666,43
DolarToday 1.100.032,30
LocalBitcoin 866.492,57
Yadio.io 994.078,39
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
04:30 Bs.S 1.063.198,03
DolarToday 1.100.032,30
LocalBitcoin 866.492,57
Yadio.io 990.799,61
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
04:00 Bs.S 1.064.188,41
DolarToday 1.100.032,30
LocalBitcoin 866.492,57
Yadio.io 997.732,26
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
03:30 Bs.S 1.064.632,55
DolarToday 1.100.032,30
LocalBitcoin 872.549,31
Yadio.io 994.784,47
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
03:00 Bs.S 1.067.749,07
DolarToday 1.100.032,30
LocalBitcoin 891.371,77
Yadio.io 997.777,65
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
02:30 Bs.S 1.077.444,94
DolarToday 1.100.032,30
LocalBitcoin 952.313,41
Yadio.io 1.004.707,13
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
02:00 Bs.S 1.073.904,46
DolarToday 1.100.032,30
LocalBitcoin 935.703,48
Yadio.io 996.533,68
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
01:30 Bs.S 1.071.960,14
DolarToday 1.100.032,30
LocalBitcoin 921.326,17
Yadio.io 997.300,77
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
01:00 Bs.S 1.078.840,11
DolarToday 1.100.032,30
LocalBitcoin 964.938,92
Yadio.io 1.001.847,81
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
00:30 Bs.S 1.076.386,70
DolarToday 1.100.032,30
LocalBitcoin 951.173,55
Yadio.io 998.439,30
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
00:00 Bs.S 1.082.677,51
DolarToday 1.100.032,30
LocalBitcoin 1.005.499,19
Yadio.io 988.149,35
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio