Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 360.635,93 |
DolarToday |
366.713,14 |
LocalBitcoin |
330.741,77 |
Yadio.io |
357.527,77 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.397,75 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
22:30 |
Bs.S 366.139,81 |
DolarToday |
366.713,14 |
LocalBitcoin |
369.718,98 |
Yadio.io |
356.819,94 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.655,54 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
22:00 |
Bs.S 359.220,97 |
DolarToday |
366.713,14 |
LocalBitcoin |
320.590,15 |
Yadio.io |
357.949,59 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
371.222,83 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
21:30 |
Bs.S 361.626,72 |
DolarToday |
366.713,14 |
LocalBitcoin |
340.679,09 |
Yadio.io |
356.266,46 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.657,28 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
21:00 |
Bs.S 362.874,01 |
DolarToday |
366.713,14 |
LocalBitcoin |
350.504,16 |
Yadio.io |
356.822,43 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.007,26 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
20:30 |
Bs.S 362.089,68 |
DolarToday |
366.713,14 |
LocalBitcoin |
346.295,29 |
Yadio.io |
356.199,69 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.348,63 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
20:00 |
Bs.S 360.855,02 |
DolarToday |
366.713,14 |
LocalBitcoin |
335.916,58 |
Yadio.io |
357.686,26 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.598,08 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
19:30 |
Bs.S 364.261,08 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.675,57 |
Yadio.io |
358.714,81 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
370.653,02 |
Movicambio |
0,00 |
Mkambio |
381.650,00 |
|
19:00 |
Bs.S 363.168,43 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.638,28 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.905,69 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
18:30 |
Bs.S 363.095,19 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.350,64 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.680,67 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
18:00 |
Bs.S 363.188,55 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.132,97 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
369.551,90 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
17:30 |
Bs.S 363.045,43 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.821,39 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.861,61 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
17:00 |
Bs.S 362.950,61 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.936,17 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
367.083,10 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
16:30 |
Bs.S 362.637,27 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
357.348,27 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.477,62 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
16:00 |
Bs.S 362.598,64 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
356.818,74 |
AirTM |
348.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.736,76 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
15:30 |
Bs.S 362.415,28 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
356.260,58 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.011,38 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
15:00 |
Bs.S 362.152,62 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
355.556,63 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.876,69 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
14:30 |
Bs.S 361.964,54 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
356.209,06 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.907,73 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
14:00 |
Bs.S 361.615,27 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
353.987,02 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.684,86 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
13:30 |
Bs.S 361.113,48 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
353.446,82 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.712,51 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
13:00 |
Bs.S 361.689,08 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
354.153,72 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.034,82 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
12:30 |
Bs.S 361.094,83 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
353.464,96 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.563,83 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
12:00 |
Bs.S 361.324,58 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
351.714,50 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.922,60 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
11:30 |
Bs.S 361.324,14 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
351.799,22 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.834,76 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
11:00 |
Bs.S 361.464,17 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
353.160,02 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.454,17 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
10:30 |
Bs.S 361.108,44 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
352.590,37 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.533,73 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
10:00 |
Bs.S 361.260,22 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
352.700,46 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.486,05 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
09:30 |
Bs.S 361.576,03 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
354.104,74 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
364.292,46 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
09:00 |
Bs.S 361.497,39 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
354.442,44 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.404,27 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
08:30 |
Bs.S 361.917,76 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
355.738,30 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.051,05 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
08:00 |
Bs.S 361.870,48 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
355.270,65 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.187,71 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
07:30 |
Bs.S 362.155,14 |
DolarToday |
366.713,14 |
LocalBitcoin |
355.203,81 |
Yadio.io |
353.746,89 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
368.704,13 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
07:00 |
Bs.S 376.132,86 |
DolarToday |
368.532,31 |
LocalBitcoin |
445.562,86 |
Yadio.io |
355.763,19 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
372.353,64 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
06:30 |
Bs.S 353.968,47 |
DolarToday |
368.532,31 |
LocalBitcoin |
290.112,06 |
Yadio.io |
353.635,47 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
374.781,43 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
06:00 |
Bs.S 400.956,81 |
DolarToday |
368.532,31 |
LocalBitcoin |
612.649,00 |
Yadio.io |
353.176,45 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
05:30 |
Bs.S 401.151,16 |
DolarToday |
368.532,31 |
LocalBitcoin |
612.649,00 |
Yadio.io |
354.536,91 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
05:00 |
Bs.S 358.717,77 |
DolarToday |
368.532,31 |
LocalBitcoin |
317.349,59 |
Yadio.io |
352.802,60 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
04:30 |
Bs.S 353.659,49 |
DolarToday |
368.532,31 |
LocalBitcoin |
280.369,19 |
Yadio.io |
354.375,04 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
04:00 |
Bs.S 357.507,74 |
DolarToday |
368.532,31 |
LocalBitcoin |
306.942,27 |
Yadio.io |
354.739,69 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
03:30 |
Bs.S 362.510,15 |
DolarToday |
368.532,31 |
LocalBitcoin |
343.880,88 |
Yadio.io |
352.817,95 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
03:00 |
Bs.S 361.848,62 |
DolarToday |
368.532,31 |
LocalBitcoin |
338.055,99 |
Yadio.io |
354.012,16 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
02:30 |
Bs.S 361.686,71 |
DolarToday |
368.532,31 |
LocalBitcoin |
338.055,99 |
Yadio.io |
352.878,77 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
02:00 |
Bs.S 350.089,48 |
DolarToday |
368.532,31 |
LocalBitcoin |
256.687,28 |
Yadio.io |
353.066,85 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
01:30 |
Bs.S 361.802,00 |
DolarToday |
368.532,31 |
LocalBitcoin |
338.389,90 |
Yadio.io |
353.351,92 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
01:00 |
Bs.S 359.185,95 |
DolarToday |
368.532,31 |
LocalBitcoin |
319.541,23 |
Yadio.io |
353.888,19 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
00:30 |
Bs.S 364.791,36 |
DolarToday |
368.532,31 |
LocalBitcoin |
357.634,16 |
Yadio.io |
355.033,18 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
00:00 |
Bs.S 364.381,13 |
DolarToday |
368.532,31 |
LocalBitcoin |
356.375,13 |
Yadio.io |
353.420,61 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|