Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 297.462,11 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
290.888,90 |
AirTM |
312.000,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
308.904,00 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
22:30 |
Bs.S 297.625,21 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
289.367,19 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.407,44 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
22:00 |
Bs.S 297.899,81 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
290.863,41 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.833,41 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
21:30 |
Bs.S 298.096,88 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.143,20 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
308.933,14 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
21:00 |
Bs.S 298.571,35 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.224,11 |
AirTM |
319.280,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.053,51 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
20:30 |
Bs.S 299.272,56 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.766,76 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
306.139,33 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
20:00 |
Bs.S 299.350,40 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
290.192,25 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
308.258,69 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
19:30 |
Bs.S 299.680,42 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.754,59 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.006,48 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
19:00 |
Bs.S 299.504,43 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.250,79 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
308.278,35 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
18:30 |
Bs.S 299.166,64 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
289.746,94 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.417,67 |
Movicambio |
0,00 |
Mkambio |
307.701,00 |
|
18:00 |
Bs.S 300.412,72 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.041,42 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.033,76 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
17:30 |
Bs.S 300.299,09 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
292.210,76 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.068,99 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
17:00 |
Bs.S 300.213,35 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.065,40 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.614,22 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
16:30 |
Bs.S 300.497,74 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
290.831,12 |
AirTM |
326.560,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.839,20 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
16:00 |
Bs.S 299.070,96 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.709,14 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.373,72 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
15:30 |
Bs.S 299.049,91 |
DolarToday |
294.629,01 |
LocalBitcoin |
278.945,18 |
Yadio.io |
291.184,19 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
309.751,29 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
15:00 |
Bs.S 299.216,70 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
292.332,36 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
311.119,14 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
14:30 |
Bs.S 299.235,53 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
292.179,77 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
311.403,52 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
14:00 |
Bs.S 299.061,31 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
291.471,36 |
AirTM |
316.160,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
310.892,39 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
13:30 |
Bs.S 297.422,50 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
290.982,40 |
AirTM |
312.000,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
304.069,67 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
13:00 |
Bs.S 296.895,81 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
291.097,33 |
AirTM |
307.840,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
304.427,90 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
12:30 |
Bs.S 296.613,44 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
291.243,10 |
AirTM |
304.720,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
305.425,58 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
12:00 |
Bs.S 296.534,74 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
291.284,37 |
AirTM |
304.720,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
304.833,44 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
11:30 |
Bs.S 296.441,07 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
291.438,87 |
AirTM |
301.600,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
307.143,23 |
Movicambio |
0,00 |
Mkambio |
313.513,00 |
|
11:00 |
Bs.S 294.933,00 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
290.343,35 |
AirTM |
301.600,00 |
BolivarCucuta |
289.166,67 |
American KryptosBank |
306.848,24 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
10:30 |
Bs.S 293.714,73 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
289.924,92 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
308.066,73 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
10:00 |
Bs.S 293.889,61 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
289.855,86 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
309.360,00 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
09:30 |
Bs.S 293.751,14 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
289.214,47 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
309.032,08 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
09:00 |
Bs.S 292.693,07 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
288.074,90 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
302.765,15 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
08:30 |
Bs.S 292.490,29 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
287.451,75 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
301.968,84 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
08:00 |
Bs.S 292.043,02 |
DolarToday |
288.953,82 |
LocalBitcoin |
283.271,92 |
Yadio.io |
285.527,85 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
300.761,83 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
07:30 |
Bs.S 291.330,61 |
DolarToday |
285.012,42 |
LocalBitcoin |
286.447,81 |
Yadio.io |
283.555,50 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
298.512,81 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
07:00 |
Bs.S 291.675,61 |
DolarToday |
285.012,42 |
LocalBitcoin |
275.262,89 |
Yadio.io |
284.567,22 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
311.101,02 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
06:30 |
Bs.S 291.857,87 |
DolarToday |
285.012,42 |
LocalBitcoin |
276.721,93 |
Yadio.io |
286.289,55 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
309.195,47 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
06:00 |
Bs.S 292.575,83 |
DolarToday |
285.012,42 |
LocalBitcoin |
283.152,73 |
Yadio.io |
286.266,41 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
307.813,54 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
05:30 |
Bs.S 292.117,99 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.871,24 |
Yadio.io |
287.139,19 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
308.017,38 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
05:00 |
Bs.S 290.883,62 |
DolarToday |
285.012,42 |
LocalBitcoin |
273.946,18 |
Yadio.io |
286.722,75 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
04:30 |
Bs.S 295.409,02 |
DolarToday |
285.012,42 |
LocalBitcoin |
306.224,64 |
Yadio.io |
286.122,09 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
04:00 |
Bs.S 289.718,09 |
DolarToday |
285.012,42 |
LocalBitcoin |
267.986,67 |
Yadio.io |
284.523,57 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
03:30 |
Bs.S 289.229,27 |
DolarToday |
285.012,42 |
LocalBitcoin |
264.992,78 |
Yadio.io |
284.095,73 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
03:00 |
Bs.S 290.855,27 |
DolarToday |
285.012,42 |
LocalBitcoin |
277.025,31 |
Yadio.io |
283.445,18 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
02:30 |
Bs.S 289.219,69 |
DolarToday |
285.012,42 |
LocalBitcoin |
265.211,10 |
Yadio.io |
283.810,32 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
02:00 |
Bs.S 289.074,16 |
DolarToday |
285.012,42 |
LocalBitcoin |
263.684,98 |
Yadio.io |
284.317,75 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
01:30 |
Bs.S 289.660,88 |
DolarToday |
285.012,42 |
LocalBitcoin |
267.748,36 |
Yadio.io |
284.361,39 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
01:00 |
Bs.S 290.609,52 |
DolarToday |
285.012,42 |
LocalBitcoin |
274.647,20 |
Yadio.io |
284.103,03 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
00:30 |
Bs.S 290.314,69 |
DolarToday |
285.012,42 |
LocalBitcoin |
272.037,97 |
Yadio.io |
284.648,46 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
304.718,26 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
00:00 |
Bs.S 292.910,77 |
DolarToday |
285.012,42 |
LocalBitcoin |
285.675,62 |
Yadio.io |
284.390,34 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
309.511,28 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|