Precio del dolar monitor para el día jueves, 13 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.085,18 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.333,88
DolarToday 75.053,81
LocalBitcoin 71.746,78
Yadio.io 71.747,04
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
22:30 Bs.S 75.308,57
DolarToday 75.053,81
LocalBitcoin 71.470,78
Yadio.io 71.820,55
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
22:00 Bs.S 75.187,24
DolarToday 75.053,81
LocalBitcoin 70.065,43
Yadio.io 72.255,26
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
21:30 Bs.S 75.390,52
DolarToday 75.053,81
LocalBitcoin 71.858,10
Yadio.io 72.088,88
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
21:00 Bs.S 75.170,04
DolarToday 75.053,81
LocalBitcoin 69.941,83
Yadio.io 72.241,25
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.891,46
Movicambio 78.500,00
Mkambio 80.808,00
20:30 Bs.S 74.918,92
DolarToday 75.053,81
LocalBitcoin 67.317,34
Yadio.io 72.559,94
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.188,30
Movicambio 78.500,00
Mkambio 80.808,00
20:00 Bs.S 74.785,94
DolarToday 75.053,81
LocalBitcoin 66.699,33
Yadio.io 72.317,64
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.984,80
Movicambio 78.500,00
Mkambio 80.808,00
19:30 Bs.S 75.348,36
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.179,17
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.719,13
Movicambio 78.500,00
Mkambio 80.808,00
19:00 Bs.S 75.256,44
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.421,27
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.049,64
Movicambio 78.500,00
Mkambio 79.500,00
18:30 Bs.S 75.251,30
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.285,33
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.144,52
Movicambio 78.500,00
Mkambio 79.500,00
18:00 Bs.S 75.242,94
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.843,10
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.519,83
Movicambio 78.500,00
Mkambio 79.500,00
17:30 Bs.S 75.291,56
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.664,91
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.086,99
Movicambio 78.500,00
Mkambio 79.500,00
17:00 Bs.S 75.288,39
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.660,80
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.065,72
Movicambio 78.500,00
Mkambio 79.500,00
16:30 Bs.S 75.229,29
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.459,43
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.794,36
Movicambio 78.500,00
Mkambio 79.500,00
16:00 Bs.S 75.249,03
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.466,99
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.944,69
Movicambio 78.500,00
Mkambio 79.500,00
15:30 Bs.S 75.265,83
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.293,71
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.252,34
Movicambio 78.500,00
Mkambio 79.500,00
15:00 Bs.S 75.340,49
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.822,82
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 76.320,53
Movicambio 78.500,00
Mkambio 79.500,00
14:30 Bs.S 75.258,50
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.491,75
AirTM 74.156,50
BolivarCucuta 74.767,44
American KryptosBank 75.995,69
Movicambio 78.500,00
Mkambio 79.500,00
14:00 Bs.S 75.141,60
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.891,13
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 76.261,57
Movicambio 78.500,00
Mkambio 79.500,00
13:30 Bs.S 75.193,58
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.789,50
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 76.779,05
Movicambio 78.500,00
Mkambio 79.500,00
13:00 Bs.S 75.134,22
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 73.312,99
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.780,67
Movicambio 78.500,00
Mkambio 79.500,00
12:30 Bs.S 74.996,18
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.674,58
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.314,81
Movicambio 78.500,00
Mkambio 79.500,00
12:00 Bs.S 74.912,36
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.555,34
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 74.763,50
Movicambio 78.500,00
Mkambio 79.500,00
11:30 Bs.S 74.982,12
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.441,90
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.434,97
Movicambio 78.500,00
Mkambio 79.500,00
11:00 Bs.S 74.830,09
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.489,57
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 75.623,04
Movicambio 78.500,00
Mkambio 78.048,00
10:30 Bs.S 74.992,70
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.896,10
AirTM 72.556,00
BolivarCucuta 74.767,44
American KryptosBank 77.517,45
Movicambio 78.500,00
Mkambio 78.048,00
10:00 Bs.S 74.757,11
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.377,86
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 76.010,31
Movicambio 78.500,00
Mkambio 78.048,00
09:30 Bs.S 74.724,69
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.515,22
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 76.613,59
Movicambio 78.500,00
Mkambio 78.048,00
09:00 Bs.S 74.810,14
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.796,50
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 77.015,95
Movicambio 78.500,00
Mkambio 78.048,00
08:30 Bs.S 74.857,80
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 71.674,54
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 77.519,20
Movicambio 78.500,00
Mkambio 78.048,00
08:00 Bs.S 74.987,84
DolarToday 75.053,81
LocalBitcoin 71.602,82
Yadio.io 72.059,42
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 78.174,62
Movicambio 78.500,00
Mkambio 78.048,00
07:30 Bs.S 74.653,37
DolarToday 74.992,02
LocalBitcoin 69.517,39
Yadio.io 71.678,82
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 78.026,70
Movicambio 78.500,00
Mkambio 78.048,00
07:00 Bs.S 74.347,06
DolarToday 74.992,02
LocalBitcoin 69.802,24
Yadio.io 71.305,74
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
06:30 Bs.S 73.974,26
DolarToday 74.992,02
LocalBitcoin 66.932,77
Yadio.io 71.192,84
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
06:00 Bs.S 74.112,84
DolarToday 74.992,02
LocalBitcoin 67.678,11
Yadio.io 71.556,13
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
05:30 Bs.S 74.012,87
DolarToday 74.992,02
LocalBitcoin 66.947,37
Yadio.io 71.487,13
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
05:00 Bs.S 74.098,72
DolarToday 74.992,02
LocalBitcoin 68.282,29
Yadio.io 70.839,01
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
04:30 Bs.S 73.559,70
DolarToday 74.992,02
LocalBitcoin 63.423,60
Yadio.io 71.385,51
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
04:00 Bs.S 73.458,72
DolarToday 74.992,02
LocalBitcoin 63.423,60
Yadio.io 70.577,64
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
03:30 Bs.S 73.324,80
DolarToday 74.992,02
LocalBitcoin 62.717,27
Yadio.io 70.212,62
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
03:00 Bs.S 73.782,25
DolarToday 74.992,02
LocalBitcoin 66.676,17
Yadio.io 69.913,30
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
02:30 Bs.S 73.583,23
DolarToday 74.992,02
LocalBitcoin 64.990,47
Yadio.io 70.006,85
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
02:00 Bs.S 74.128,09
DolarToday 74.992,02
LocalBitcoin 69.237,27
Yadio.io 70.118,94
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
01:30 Bs.S 74.375,69
DolarToday 74.992,02
LocalBitcoin 71.110,96
Yadio.io 70.226,06
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
01:00 Bs.S 74.124,81
DolarToday 74.992,02
LocalBitcoin 68.957,42
Yadio.io 70.372,59
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
00:30 Bs.S 73.869,08
DolarToday 74.992,02
LocalBitcoin 67.053,67
Yadio.io 70.230,44
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00
00:00 Bs.S 74.053,99
DolarToday 74.992,02
LocalBitcoin 68.357,61
Yadio.io 70.405,84
AirTM 72.556,00
BolivarCucuta 73.908,05
American KryptosBank 75.664,43
Movicambio 78.500,00
Mkambio 78.048,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio