Precio del dolar monitor para el día jueves, 15 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 451.936,97 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 453.533,27
DolarToday 443.684,67
LocalBitcoin 449.962,01
Yadio.io 433.361,50
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.515,73
Movicambio 0,00
Mkambio 485.670,00
22:30 Bs.S 451.572,24
DolarToday 443.684,67
LocalBitcoin 435.888,22
Yadio.io 433.045,06
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 462.178,80
Movicambio 0,00
Mkambio 485.670,00
22:00 Bs.S 450.664,87
DolarToday 443.684,67
LocalBitcoin 429.743,19
Yadio.io 432.618,43
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 462.398,84
Movicambio 0,00
Mkambio 485.670,00
21:30 Bs.S 451.451,30
DolarToday 443.684,67
LocalBitcoin 436.698,17
Yadio.io 432.489,80
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 461.077,54
Movicambio 0,00
Mkambio 485.670,00
21:00 Bs.S 453.710,35
DolarToday 443.684,67
LocalBitcoin 450.253,07
Yadio.io 433.429,01
AirTM 431.460,00
BolivarCucuta 469.078,95
American KryptosBank 462.396,72
Movicambio 0,00
Mkambio 485.670,00
20:30 Bs.S 449.526,50
DolarToday 443.684,67
LocalBitcoin 423.718,24
Yadio.io 434.119,74
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 462.013,91
Movicambio 0,00
Mkambio 485.670,00
20:00 Bs.S 450.490,09
DolarToday 443.684,67
LocalBitcoin 433.335,32
Yadio.io 433.537,65
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 459.724,02
Movicambio 0,00
Mkambio 485.670,00
19:30 Bs.S 450.627,45
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.008,45
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 459.429,19
Movicambio 0,00
Mkambio 485.670,00
19:00 Bs.S 451.065,09
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 436.400,12
AirTM 428.400,00
BolivarCucuta 469.078,95
American KryptosBank 460.100,94
Movicambio 0,00
Mkambio 485.670,00
18:30 Bs.S 450.177,79
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 435.498,09
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 456.831,90
Movicambio 0,00
Mkambio 485.670,00
18:00 Bs.S 449.505,38
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 436.179,23
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 457.661,90
Movicambio 0,00
Mkambio 479.452,00
17:30 Bs.S 449.521,41
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 436.027,96
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 457.925,40
Movicambio 0,00
Mkambio 479.452,00
17:00 Bs.S 449.404,27
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.509,32
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 458.624,00
Movicambio 0,00
Mkambio 479.452,00
16:30 Bs.S 447.986,58
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.540,96
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 448.668,57
Movicambio 0,00
Mkambio 479.452,00
16:00 Bs.S 448.497,44
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.198,86
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 452.586,66
Movicambio 0,00
Mkambio 479.452,00
15:30 Bs.S 448.682,05
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 432.944,07
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 455.133,71
Movicambio 0,00
Mkambio 479.452,00
15:00 Bs.S 447.744,32
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.677,86
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 455.057,85
Movicambio 0,00
Mkambio 471.230,00
14:30 Bs.S 447.647,07
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.602,98
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 454.451,99
Movicambio 0,00
Mkambio 471.230,00
14:00 Bs.S 446.330,93
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.187,98
AirTM 426.360,00
BolivarCucuta 469.078,95
American KryptosBank 446.654,01
Movicambio 0,00
Mkambio 471.230,00
13:30 Bs.S 447.007,50
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.382,67
AirTM 424.320,00
BolivarCucuta 469.078,95
American KryptosBank 452.235,30
Movicambio 0,00
Mkambio 471.230,00
13:00 Bs.S 446.880,37
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.655,78
AirTM 424.320,00
BolivarCucuta 469.078,95
American KryptosBank 451.072,28
Movicambio 0,00
Mkambio 471.230,00
12:30 Bs.S 445.775,22
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 432.458,67
AirTM 424.320,00
BolivarCucuta 469.078,95
American KryptosBank 445.533,31
Movicambio 0,00
Mkambio 471.230,00
12:00 Bs.S 446.090,30
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.773,83
AirTM 422.280,00
BolivarCucuta 469.078,95
American KryptosBank 448.463,72
Movicambio 0,00
Mkambio 471.230,00
11:30 Bs.S 446.226,05
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.837,84
AirTM 422.280,00
BolivarCucuta 469.078,95
American KryptosBank 449.349,97
Movicambio 0,00
Mkambio 471.230,00
11:00 Bs.S 448.069,58
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.524,33
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 448.890,36
Movicambio 0,00
Mkambio 471.230,00
10:30 Bs.S 448.489,27
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.086,71
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.265,83
Movicambio 0,00
Mkambio 471.230,00
10:00 Bs.S 447.412,48
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.637,30
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 448.407,69
Movicambio 0,00
Mkambio 468.000,00
09:30 Bs.S 447.549,80
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.503,54
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 449.502,71
Movicambio 0,00
Mkambio 468.000,00
09:00 Bs.S 447.569,07
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 433.014,31
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 450.126,81
Movicambio 0,00
Mkambio 468.000,00
08:30 Bs.S 447.224,08
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 431.992,18
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 448.734,03
Movicambio 0,00
Mkambio 468.000,00
08:00 Bs.S 448.026,24
DolarToday 443.684,67
LocalBitcoin 434.120,92
Yadio.io 434.256,59
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.084,77
Movicambio 0,00
Mkambio 468.000,00
07:30 Bs.S 445.220,99
DolarToday 455.023,82
LocalBitcoin 400.863,46
Yadio.io 433.407,26
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 455.215,66
Movicambio 0,00
Mkambio 468.000,00
07:00 Bs.S 447.547,11
DolarToday 455.023,82
LocalBitcoin 416.106,34
Yadio.io 434.207,91
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 455.454,96
Movicambio 0,00
Mkambio 468.000,00
06:30 Bs.S 447.463,86
DolarToday 455.023,82
LocalBitcoin 416.106,34
Yadio.io 432.868,44
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 456.211,64
Movicambio 0,00
Mkambio 468.000,00
06:00 Bs.S 450.961,13
DolarToday 455.023,82
LocalBitcoin 439.349,36
Yadio.io 434.836,21
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 455.481,79
Movicambio 0,00
Mkambio 468.000,00
05:30 Bs.S 448.466,37
DolarToday 455.023,82
LocalBitcoin 422.623,07
Yadio.io 434.016,54
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 455.564,38
Movicambio 0,00
Mkambio 468.000,00
05:00 Bs.S 442.262,87
DolarToday 455.023,82
LocalBitcoin 379.094,57
Yadio.io 434.339,38
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 455.345,59
Movicambio 0,00
Mkambio 468.000,00
04:30 Bs.S 448.018,57
DolarToday 455.023,82
LocalBitcoin 420.235,59
Yadio.io 434.046,62
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 454.787,19
Movicambio 0,00
Mkambio 468.000,00
04:00 Bs.S 443.906,84
DolarToday 455.023,82
LocalBitcoin 395.816,76
Yadio.io 432.080,54
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.390,01
Movicambio 0,00
Mkambio 468.000,00
03:30 Bs.S 444.062,13
DolarToday 455.023,82
LocalBitcoin 395.816,76
Yadio.io 431.325,38
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 454.232,22
Movicambio 0,00
Mkambio 468.000,00
03:00 Bs.S 443.506,22
DolarToday 455.023,82
LocalBitcoin 393.467,19
Yadio.io 431.851,69
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.164,09
Movicambio 0,00
Mkambio 468.000,00
02:30 Bs.S 447.040,05
DolarToday 455.023,82
LocalBitcoin 417.393,30
Yadio.io 432.344,78
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.481,67
Movicambio 0,00
Mkambio 468.000,00
02:00 Bs.S 444.118,09
DolarToday 455.023,82
LocalBitcoin 398.276,83
Yadio.io 431.178,61
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.310,61
Movicambio 0,00
Mkambio 468.000,00
01:30 Bs.S 444.526,02
DolarToday 455.023,82
LocalBitcoin 398.276,83
Yadio.io 432.336,15
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 454.008,56
Movicambio 0,00
Mkambio 468.000,00
01:00 Bs.S 445.775,99
DolarToday 455.023,82
LocalBitcoin 409.728,02
Yadio.io 431.291,97
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 452.351,32
Movicambio 0,00
Mkambio 468.000,00
00:30 Bs.S 446.143,38
DolarToday 455.023,82
LocalBitcoin 409.728,02
Yadio.io 431.802,10
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 454.412,95
Movicambio 0,00
Mkambio 468.000,00
00:00 Bs.S 447.553,81
DolarToday 455.023,82
LocalBitcoin 420.420,08
Yadio.io 431.163,79
AirTM 422.280,00
BolivarCucuta 481.756,76
American KryptosBank 454.232,22
Movicambio 0,00
Mkambio 468.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio