Precio del dolar monitor para el día jueves, 16 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 124.703,66 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 125.014,51
DolarToday 134.804,72
LocalBitcoin 115.221,64
Yadio.io 124.198,96
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.453,00
Movicambio 0,00
Mkambio 126.666,00
22:30 Bs.S 124.887,62
DolarToday 134.804,72
LocalBitcoin 114.622,78
Yadio.io 123.812,39
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.550,24
Movicambio 0,00
Mkambio 126.666,00
22:00 Bs.S 124.818,81
DolarToday 134.804,72
LocalBitcoin 115.232,49
Yadio.io 122.694,20
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.577,03
Movicambio 0,00
Mkambio 126.666,00
21:30 Bs.S 125.021,54
DolarToday 134.804,72
LocalBitcoin 117.181,88
Yadio.io 122.515,60
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.225,37
Movicambio 0,00
Mkambio 126.666,00
21:00 Bs.S 125.470,61
DolarToday 134.804,72
LocalBitcoin 119.106,40
Yadio.io 123.222,55
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.737,36
Movicambio 0,00
Mkambio 126.666,00
20:30 Bs.S 125.448,94
DolarToday 134.804,72
LocalBitcoin 118.576,13
Yadio.io 123.004,24
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 124.334,30
Movicambio 0,00
Mkambio 126.666,00
20:00 Bs.S 124.918,14
DolarToday 134.804,72
LocalBitcoin 115.619,30
Yadio.io 122.854,11
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 123.725,65
Movicambio 0,00
Mkambio 126.666,00
19:30 Bs.S 125.141,22
DolarToday 134.804,72
LocalBitcoin 119.243,33
Yadio.io 122.075,12
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 122.442,19
Movicambio 0,00
Mkambio 126.666,00
19:00 Bs.S 126.012,97
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.669,71
AirTM 128.535,00
BolivarCucuta 122.222,22
American KryptosBank 122.963,10
Movicambio 0,00
Mkambio 126.666,00
18:30 Bs.S 125.239,42
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.553,75
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 122.479,21
Movicambio 0,00
Mkambio 126.666,00
18:00 Bs.S 125.207,68
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.945,22
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 122.865,55
Movicambio 0,00
Mkambio 126.666,00
17:30 Bs.S 125.103,43
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.467,07
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 121.613,96
Movicambio 0,00
Mkambio 126.666,00
17:00 Bs.S 125.233,21
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.370,55
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 122.618,91
Movicambio 0,00
Mkambio 126.666,00
16:30 Bs.S 125.116,82
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.274,69
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 121.900,05
Movicambio 0,00
Mkambio 126.666,00
16:00 Bs.S 124.778,86
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 120.763,97
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 121.045,04
Movicambio 0,00
Mkambio 126.666,00
15:30 Bs.S 125.189,22
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.865,26
AirTM 122.720,00
BolivarCucuta 122.222,22
American KryptosBank 122.816,30
Movicambio 0,00
Mkambio 126.666,00
14:30 Bs.S 125.673,09
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.972,73
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 122.975,90
Movicambio 0,00
Mkambio 126.666,00
14:00 Bs.S 125.441,40
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.216,64
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 122.110,19
Movicambio 0,00
Mkambio 126.666,00
13:30 Bs.S 125.568,95
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.221,55
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 120.608,13
Movicambio 0,00
Mkambio 129.056,00
13:00 Bs.S 125.955,22
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.030,80
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 123.502,77
Movicambio 0,00
Mkambio 129.056,00
12:30 Bs.S 125.818,05
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 121.608,56
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 121.964,78
Movicambio 0,00
Mkambio 129.056,00
12:00 Bs.S 125.578,44
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 120.622,83
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 121.273,27
Movicambio 0,00
Mkambio 129.056,00
11:30 Bs.S 126.427,50
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.186,89
AirTM 125.840,00
BolivarCucuta 122.222,22
American KryptosBank 122.150,61
Movicambio 0,00
Mkambio 132.558,00
11:00 Bs.S 128.164,59
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.366,43
AirTM 125.840,00
BolivarCucuta 135.384,62
American KryptosBank 120.968,34
Movicambio 0,00
Mkambio 132.558,00
10:30 Bs.S 130.911,45
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 123.630,91
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 122.585,85
Movicambio 0,00
Mkambio 139.024,00
10:00 Bs.S 131.360,28
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 124.628,51
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 124.730,05
Movicambio 0,00
Mkambio 139.024,00
09:30 Bs.S 131.188,82
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 124.749,33
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 123.409,05
Movicambio 0,00
Mkambio 139.024,00
09:00 Bs.S 131.067,34
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 123.544,22
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 123.763,79
Movicambio 0,00
Mkambio 139.024,00
08:30 Bs.S 130.961,21
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 123.374,59
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 123.190,52
Movicambio 0,00
Mkambio 139.024,00
08:00 Bs.S 130.751,08
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.866,96
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 122.227,21
Movicambio 0,00
Mkambio 139.024,00
07:30 Bs.S 130.691,62
DolarToday 134.804,72
LocalBitcoin 125.230,04
Yadio.io 122.306,40
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 122.371,54
Movicambio 0,00
Mkambio 139.024,00
07:00 Bs.S 128.276,57
DolarToday 138.053,53
LocalBitcoin 105.348,39
Yadio.io 123.670,86
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 120.734,58
Movicambio 0,00
Mkambio 139.024,00
06:30 Bs.S 127.887,30
DolarToday 138.053,53
LocalBitcoin 105.348,39
Yadio.io 120.945,98
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 120.734,58
Movicambio 0,00
Mkambio 139.024,00
06:00 Bs.S 128.183,91
DolarToday 138.053,53
LocalBitcoin 109.302,91
Yadio.io 120.742,76
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 120.734,58
Movicambio 0,00
Mkambio 137.349,00
05:30 Bs.S 127.435,11
DolarToday 138.053,53
LocalBitcoin 104.967,85
Yadio.io 120.318,66
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 120.252,09
Movicambio 0,00
Mkambio 137.349,00
05:00 Bs.S 127.706,76
DolarToday 138.053,53
LocalBitcoin 99.792,42
Yadio.io 120.560,57
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
04:30 Bs.S 128.512,68
DolarToday 138.053,53
LocalBitcoin 103.954,83
Yadio.io 122.039,61
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
04:00 Bs.S 128.657,52
DolarToday 138.053,53
LocalBitcoin 103.954,83
Yadio.io 123.053,50
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
03:30 Bs.S 130.843,16
DolarToday 138.053,53
LocalBitcoin 119.932,98
Yadio.io 122.374,86
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
03:00 Bs.S 129.852,21
DolarToday 138.053,53
LocalBitcoin 109.674,17
Yadio.io 125.696,98
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
02:30 Bs.S 130.064,89
DolarToday 138.053,53
LocalBitcoin 111.143,13
Yadio.io 125.716,78
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
02:00 Bs.S 130.384,43
DolarToday 138.053,53
LocalBitcoin 112.866,76
Yadio.io 126.229,97
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
01:30 Bs.S 141.832,41
DolarToday 138.053,53
LocalBitcoin 192.605,60
Yadio.io 126.626,96
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.087,15
Movicambio 0,00
Mkambio 137.349,00
01:00 Bs.S 141.876,07
DolarToday 138.053,53
LocalBitcoin 192.326,13
Yadio.io 127.247,97
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.051,21
Movicambio 0,00
Mkambio 137.349,00
00:30 Bs.S 130.128,94
DolarToday 138.053,53
LocalBitcoin 109.939,38
Yadio.io 127.452,09
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.003,94
Movicambio 0,00
Mkambio 137.349,00
00:00 Bs.S 129.772,32
DolarToday 138.053,53
LocalBitcoin 108.592,82
Yadio.io 126.350,40
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 126.955,86
Movicambio 0,00
Mkambio 137.349,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio