Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 125.014,51 |
DolarToday |
134.804,72 |
LocalBitcoin |
115.221,64 |
Yadio.io |
124.198,96 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.453,00 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
22:30 |
Bs.S 124.887,62 |
DolarToday |
134.804,72 |
LocalBitcoin |
114.622,78 |
Yadio.io |
123.812,39 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.550,24 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
22:00 |
Bs.S 124.818,81 |
DolarToday |
134.804,72 |
LocalBitcoin |
115.232,49 |
Yadio.io |
122.694,20 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.577,03 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
21:30 |
Bs.S 125.021,54 |
DolarToday |
134.804,72 |
LocalBitcoin |
117.181,88 |
Yadio.io |
122.515,60 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.225,37 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
21:00 |
Bs.S 125.470,61 |
DolarToday |
134.804,72 |
LocalBitcoin |
119.106,40 |
Yadio.io |
123.222,55 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.737,36 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
20:30 |
Bs.S 125.448,94 |
DolarToday |
134.804,72 |
LocalBitcoin |
118.576,13 |
Yadio.io |
123.004,24 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
124.334,30 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
20:00 |
Bs.S 124.918,14 |
DolarToday |
134.804,72 |
LocalBitcoin |
115.619,30 |
Yadio.io |
122.854,11 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.725,65 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
19:30 |
Bs.S 125.141,22 |
DolarToday |
134.804,72 |
LocalBitcoin |
119.243,33 |
Yadio.io |
122.075,12 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.442,19 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
19:00 |
Bs.S 126.012,97 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.669,71 |
AirTM |
128.535,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.963,10 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
18:30 |
Bs.S 125.239,42 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.553,75 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.479,21 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
18:00 |
Bs.S 125.207,68 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.945,22 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.865,55 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
17:30 |
Bs.S 125.103,43 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.467,07 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
121.613,96 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
17:00 |
Bs.S 125.233,21 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.370,55 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.618,91 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
16:30 |
Bs.S 125.116,82 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.274,69 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
121.900,05 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
16:00 |
Bs.S 124.778,86 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
120.763,97 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
121.045,04 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
15:30 |
Bs.S 125.189,22 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.865,26 |
AirTM |
122.720,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.816,30 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
14:30 |
Bs.S 125.673,09 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.972,73 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.975,90 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
14:00 |
Bs.S 125.441,40 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.216,64 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.110,19 |
Movicambio |
0,00 |
Mkambio |
126.666,00 |
|
13:30 |
Bs.S 125.568,95 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.221,55 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
120.608,13 |
Movicambio |
0,00 |
Mkambio |
129.056,00 |
|
13:00 |
Bs.S 125.955,22 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.030,80 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
123.502,77 |
Movicambio |
0,00 |
Mkambio |
129.056,00 |
|
12:30 |
Bs.S 125.818,05 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
121.608,56 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
121.964,78 |
Movicambio |
0,00 |
Mkambio |
129.056,00 |
|
12:00 |
Bs.S 125.578,44 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
120.622,83 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
121.273,27 |
Movicambio |
0,00 |
Mkambio |
129.056,00 |
|
11:30 |
Bs.S 126.427,50 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.186,89 |
AirTM |
125.840,00 |
BolivarCucuta |
122.222,22 |
American KryptosBank |
122.150,61 |
Movicambio |
0,00 |
Mkambio |
132.558,00 |
|
11:00 |
Bs.S 128.164,59 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.366,43 |
AirTM |
125.840,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
120.968,34 |
Movicambio |
0,00 |
Mkambio |
132.558,00 |
|
10:30 |
Bs.S 130.911,45 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
123.630,91 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
122.585,85 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
10:00 |
Bs.S 131.360,28 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
124.628,51 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.730,05 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
09:30 |
Bs.S 131.188,82 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
124.749,33 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.409,05 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
09:00 |
Bs.S 131.067,34 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
123.544,22 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.763,79 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
08:30 |
Bs.S 130.961,21 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
123.374,59 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.190,52 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
08:00 |
Bs.S 130.751,08 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.866,96 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
122.227,21 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
07:30 |
Bs.S 130.691,62 |
DolarToday |
134.804,72 |
LocalBitcoin |
125.230,04 |
Yadio.io |
122.306,40 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
122.371,54 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
07:00 |
Bs.S 128.276,57 |
DolarToday |
138.053,53 |
LocalBitcoin |
105.348,39 |
Yadio.io |
123.670,86 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
120.734,58 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
06:30 |
Bs.S 127.887,30 |
DolarToday |
138.053,53 |
LocalBitcoin |
105.348,39 |
Yadio.io |
120.945,98 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
120.734,58 |
Movicambio |
0,00 |
Mkambio |
139.024,00 |
|
06:00 |
Bs.S 128.183,91 |
DolarToday |
138.053,53 |
LocalBitcoin |
109.302,91 |
Yadio.io |
120.742,76 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
120.734,58 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
05:30 |
Bs.S 127.435,11 |
DolarToday |
138.053,53 |
LocalBitcoin |
104.967,85 |
Yadio.io |
120.318,66 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
120.252,09 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
05:00 |
Bs.S 127.706,76 |
DolarToday |
138.053,53 |
LocalBitcoin |
99.792,42 |
Yadio.io |
120.560,57 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
04:30 |
Bs.S 128.512,68 |
DolarToday |
138.053,53 |
LocalBitcoin |
103.954,83 |
Yadio.io |
122.039,61 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
04:00 |
Bs.S 128.657,52 |
DolarToday |
138.053,53 |
LocalBitcoin |
103.954,83 |
Yadio.io |
123.053,50 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
03:30 |
Bs.S 130.843,16 |
DolarToday |
138.053,53 |
LocalBitcoin |
119.932,98 |
Yadio.io |
122.374,86 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
03:00 |
Bs.S 129.852,21 |
DolarToday |
138.053,53 |
LocalBitcoin |
109.674,17 |
Yadio.io |
125.696,98 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
02:30 |
Bs.S 130.064,89 |
DolarToday |
138.053,53 |
LocalBitcoin |
111.143,13 |
Yadio.io |
125.716,78 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
02:00 |
Bs.S 130.384,43 |
DolarToday |
138.053,53 |
LocalBitcoin |
112.866,76 |
Yadio.io |
126.229,97 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
01:30 |
Bs.S 141.832,41 |
DolarToday |
138.053,53 |
LocalBitcoin |
192.605,60 |
Yadio.io |
126.626,96 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.087,15 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
01:00 |
Bs.S 141.876,07 |
DolarToday |
138.053,53 |
LocalBitcoin |
192.326,13 |
Yadio.io |
127.247,97 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.051,21 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
00:30 |
Bs.S 130.128,94 |
DolarToday |
138.053,53 |
LocalBitcoin |
109.939,38 |
Yadio.io |
127.452,09 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.003,94 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
00:00 |
Bs.S 129.772,32 |
DolarToday |
138.053,53 |
LocalBitcoin |
108.592,82 |
Yadio.io |
126.350,40 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
126.955,86 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|