Precio del dolar monitor para el día jueves, 16 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 79.296,29 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 79.374,43
DolarToday 78.753,07
LocalBitcoin 69.507,18
Yadio.io 73.415,06
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.792,46
Movicambio 89.428,00
Mkambio 88.154,00
22:00 Bs.S 79.896,16
DolarToday 78.753,07
LocalBitcoin 73.435,63
Yadio.io 73.537,98
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 79.914,89
Movicambio 89.428,00
Mkambio 88.154,00
21:30 Bs.S 79.931,45
DolarToday 78.753,07
LocalBitcoin 70.242,33
Yadio.io 74.117,87
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 82.810,63
Movicambio 89.428,00
Mkambio 88.154,00
21:00 Bs.S 80.002,03
DolarToday 78.753,07
LocalBitcoin 72.060,73
Yadio.io 74.316,16
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.358,60
Movicambio 89.428,00
Mkambio 88.154,00
20:30 Bs.S 80.070,46
DolarToday 78.753,07
LocalBitcoin 72.262,00
Yadio.io 74.608,89
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.412,01
Movicambio 89.428,00
Mkambio 88.154,00
20:00 Bs.S 80.428,25
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.393,51
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.369,40
Movicambio 89.428,00
Mkambio 88.154,00
19:30 Bs.S 80.419,50
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.342,00
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.350,97
Movicambio 89.428,00
Mkambio 88.154,00
19:00 Bs.S 80.518,06
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.886,42
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.595,03
Movicambio 89.428,00
Mkambio 88.154,00
18:30 Bs.S 80.547,84
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.019,02
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.700,63
Movicambio 89.428,00
Mkambio 88.154,00
18:00 Bs.S 80.678,08
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.369,03
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.406,54
Movicambio 89.428,00
Mkambio 90.140,00
17:30 Bs.S 80.766,74
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.222,76
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.262,12
Movicambio 89.428,00
Mkambio 90.140,00
17:00 Bs.S 80.694,29
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.945,05
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 80.960,23
Movicambio 89.428,00
Mkambio 90.140,00
16:30 Bs.S 80.849,71
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.850,25
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 82.298,35
Movicambio 89.428,00
Mkambio 90.140,00
16:00 Bs.S 80.754,95
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.379,32
AirTM 76.433,50
BolivarCucuta 79.512,20
American KryptosBank 81.011,23
Movicambio 89.428,00
Mkambio 90.140,00
15:30 Bs.S 81.097,59
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.149,73
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.378,40
Movicambio 89.428,00
Mkambio 90.140,00
15:00 Bs.S 81.022,07
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.618,11
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.305,89
Movicambio 89.428,00
Mkambio 90.140,00
14:30 Bs.S 80.942,87
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.380,50
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.909,92
Movicambio 89.428,00
Mkambio 90.140,00
14:00 Bs.S 80.946,04
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.434,72
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.881,02
Movicambio 89.428,00
Mkambio 90.140,00
13:30 Bs.S 80.894,49
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.361,30
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 80.542,07
Movicambio 89.428,00
Mkambio 90.140,00
13:00 Bs.S 81.101,65
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.790,72
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.769,89
Movicambio 89.428,00
Mkambio 90.140,00
12:30 Bs.S 79.201,66
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.586,55
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 81.975,17
Movicambio 82.105,00
Mkambio 82.262,00
12:00 Bs.S 79.220,29
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.330,43
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.380,36
Movicambio 82.105,00
Mkambio 82.262,00
11:30 Bs.S 79.177,72
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.121,92
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.248,31
Movicambio 82.105,00
Mkambio 82.262,00
11:00 Bs.S 79.238,59
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.124,15
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.733,02
Movicambio 82.105,00
Mkambio 82.262,00
10:30 Bs.S 79.260,26
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 75.229,09
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.801,42
Movicambio 82.105,00
Mkambio 82.262,00
10:00 Bs.S 79.222,92
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.996,15
AirTM 78.037,00
BolivarCucuta 79.512,20
American KryptosBank 82.735,65
Movicambio 82.105,00
Mkambio 82.262,00
09:30 Bs.S 78.689,63
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.633,92
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.529,82
Movicambio 82.105,00
Mkambio 82.262,00
09:00 Bs.S 78.554,85
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 74.268,69
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
08:30 Bs.S 78.344,76
DolarToday 78.753,07
LocalBitcoin 75.382,28
Yadio.io 72.587,96
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
08:00 Bs.S 77.220,80
DolarToday 74.028,12
LocalBitcoin 70.953,25
Yadio.io 72.750,32
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
07:30 Bs.S 77.707,38
DolarToday 74.028,12
LocalBitcoin 74.708,47
Yadio.io 72.887,72
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
07:00 Bs.S 77.556,41
DolarToday 74.028,12
LocalBitcoin 74.145,18
Yadio.io 72.243,27
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
06:30 Bs.S 77.467,00
DolarToday 74.028,12
LocalBitcoin 73.937,01
Yadio.io 71.736,18
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
06:00 Bs.S 77.449,00
DolarToday 74.028,12
LocalBitcoin 74.082,48
Yadio.io 71.446,66
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
05:30 Bs.S 77.350,09
DolarToday 74.028,12
LocalBitcoin 73.176,12
Yadio.io 71.561,73
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
05:00 Bs.S 76.768,33
DolarToday 74.028,12
LocalBitcoin 69.197,68
Yadio.io 70.886,11
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
04:30 Bs.S 76.141,07
DolarToday 74.028,12
LocalBitcoin 64.965,11
Yadio.io 70.100,63
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
04:00 Bs.S 74.256,03
DolarToday 74.028,12
LocalBitcoin 50.010,82
Yadio.io 69.974,58
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
03:30 Bs.S 74.269,95
DolarToday 74.028,12
LocalBitcoin 50.010,82
Yadio.io 70.085,97
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
03:00 Bs.S 76.438,41
DolarToday 74.028,12
LocalBitcoin 67.728,75
Yadio.io 69.715,70
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
02:30 Bs.S 76.411,20
DolarToday 74.028,12
LocalBitcoin 67.302,34
Yadio.io 69.924,40
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
00:30 Bs.S 76.563,70
DolarToday 74.028,12
LocalBitcoin 66.732,73
Yadio.io 71.714,05
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
00:00 Bs.S 77.502,16
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.422,37
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio