Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.029.950,43 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
989.440,16 |
Yadio.io |
964.040,78 |
AirTM |
1.043.215,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.027.147,55 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
22:30 |
Bs.S 1.028.670,53 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
989.440,16 |
Yadio.io |
956.361,39 |
AirTM |
1.043.215,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.027.147,55 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
22:00 |
Bs.S 1.031.330,28 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
989.440,16 |
Yadio.io |
969.254,86 |
AirTM |
1.046.280,28 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.027.147,55 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
21:30 |
Bs.S 1.028.180,45 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
989.440,16 |
Yadio.io |
960.520,49 |
AirTM |
1.046.280,28 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.016.982,93 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
21:00 |
Bs.S 1.043.752,42 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
1.003.379,07 |
Yadio.io |
973.714,10 |
AirTM |
1.040.177,11 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.089.385,39 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
20:30 |
Bs.S 1.037.309,87 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
1.010.083,02 |
Yadio.io |
985.016,84 |
AirTM |
1.031.808,26 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.041.092,24 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
20:00 |
Bs.S 1.024.269,37 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
980.328,42 |
AirTM |
1.039.214,99 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.029.971,21 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
19:30 |
Bs.S 1.031.121,90 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
991.103,39 |
AirTM |
1.035.663,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.063.863,34 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
19:00 |
Bs.S 1.039.873,84 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
1.041.951,24 |
Yadio.io |
975.821,37 |
AirTM |
1.028.260,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.037.351,19 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
18:30 |
Bs.S 1.033.983,21 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
1.001.941,83 |
Yadio.io |
972.589,04 |
AirTM |
1.031.095,82 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.042.413,75 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
18:00 |
Bs.S 1.028.948,43 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
979.698,74 |
Yadio.io |
972.387,02 |
AirTM |
1.026.385,95 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.039.360,03 |
Movicambio |
0,00 |
Mkambio |
1.154.000,00 |
|
17:30 |
Bs.S 1.009.825,11 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
986.105,44 |
AirTM |
1.028.534,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.063.888,00 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
17:00 |
Bs.S 1.009.511,29 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
988.462,32 |
AirTM |
1.020.736,44 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.067.446,36 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
16:30 |
Bs.S 1.009.426,26 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
992.654,62 |
AirTM |
1.023.370,76 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.060.109,56 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
16:00 |
Bs.S 1.008.568,89 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
945.737,18 |
Yadio.io |
992.358,54 |
AirTM |
1.025.116,21 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.048.021,57 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
15:31 |
Bs.S 1.005.593,06 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
966.658,19 |
Yadio.io |
979.208,15 |
AirTM |
0,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.041.919,14 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
15:00 |
Bs.S 1.008.174,24 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
980.302,44 |
Yadio.io |
974.554,91 |
AirTM |
1.018.374,75 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.035.633,52 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
14:30 |
Bs.S 1.006.915,60 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
993.066,32 |
AirTM |
1.015.154,82 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.052.849,87 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
14:00 |
Bs.S 1.010.039,33 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
992.723,96 |
AirTM |
1.016.444,50 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.070.644,91 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
13:30 |
Bs.S 1.003.117,60 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
969.889,49 |
AirTM |
1.020.753,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.047.640,05 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
13:00 |
Bs.S 1.002.917,03 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
965.988,12 |
AirTM |
1.022.743,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.048.347,89 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
12:30 |
Bs.S 995.618,42 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
963.002,48 |
AirTM |
1.022.743,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.007.541,85 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
12:00 |
Bs.S 1.007.855,19 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
1.008.199,34 |
Yadio.io |
963.360,96 |
AirTM |
1.020.754,55 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.014.636,43 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
11:30 |
Bs.S 1.002.113,74 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
952.221,38 |
Yadio.io |
972.095,82 |
AirTM |
1.018.476,70 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.029.708,72 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
11:00 |
Bs.S 999.638,81 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
960.319,55 |
Yadio.io |
962.806,54 |
AirTM |
1.013.871,30 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.020.655,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
10:30 |
Bs.S 996.127,58 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
940.242,77 |
Yadio.io |
958.981,59 |
AirTM |
1.016.508,64 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.020.852,63 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
10:00 |
Bs.S 987.318,31 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
871.736,21 |
Yadio.io |
970.518,07 |
AirTM |
1.013.649,87 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.027.825,87 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
09:30 |
Bs.S 993.779,11 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
951.145,06 |
Yadio.io |
945.816,95 |
AirTM |
1.013.649,87 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.011.882,94 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
09:00 |
Bs.S 991.477,37 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
923.636,17 |
Yadio.io |
936.951,29 |
AirTM |
1.014.671,76 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.033.425,19 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
08:30 |
Bs.S 996.157,31 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
947.597,09 |
Yadio.io |
947.834,35 |
AirTM |
1.015.241,92 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.026.090,65 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
08:00 |
Bs.S 989.197,27 |
DolarToday |
1.001.858,84 |
LocalBitcoin |
921.584,58 |
Yadio.io |
940.442,00 |
AirTM |
1.007.087,69 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.025.889,49 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
07:30 |
Bs.S 987.210,61 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
851.278,51 |
Yadio.io |
938.381,65 |
AirTM |
1.002.408,05 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.024.842,66 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
07:00 |
Bs.S 997.171,13 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
851.278,51 |
Yadio.io |
937.100,35 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.085.627,22 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
06:30 |
Bs.S 982.995,99 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
851.278,51 |
Yadio.io |
938.315,14 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
06:00 |
Bs.S 986.195,31 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
872.250,22 |
Yadio.io |
936.539,35 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
05:30 |
Bs.S 978.677,40 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
842.994,40 |
Yadio.io |
920.687,70 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
05:00 |
Bs.S 995.724,23 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
943.746,09 |
Yadio.io |
922.216,99 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
04:30 |
Bs.S 991.286,82 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
914.263,93 |
Yadio.io |
925.074,69 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
04:00 |
Bs.S 983.211,86 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
864.032,96 |
Yadio.io |
926.855,88 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
03:30 |
Bs.S 984.447,20 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
864.032,96 |
Yadio.io |
934.267,92 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
03:00 |
Bs.S 985.446,06 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
865.956,76 |
Yadio.io |
938.337,26 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
02:30 |
Bs.S 984.262,16 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
861.063,70 |
Yadio.io |
936.126,96 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
02:00 |
Bs.S 998.832,44 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
955.128,09 |
Yadio.io |
929.484,21 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
01:30 |
Bs.S 1.001.275,88 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
955.128,09 |
Yadio.io |
944.144,88 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
01:00 |
Bs.S 1.003.167,48 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
955.128,09 |
Yadio.io |
955.494,48 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
00:30 |
Bs.S 1.002.831,23 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
955.128,09 |
Yadio.io |
953.476,98 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|
00:00 |
Bs.S 992.160,05 |
DolarToday |
1.068.031,82 |
LocalBitcoin |
891.459,11 |
Yadio.io |
953.118,85 |
AirTM |
1.002.667,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
999.361,61 |
Movicambio |
0,00 |
Mkambio |
1.038.321,00 |
|