Precio del dolar monitor para el día jueves, 17 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.029.624,13 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.029.950,43
DolarToday 1.001.858,84
LocalBitcoin 989.440,16
Yadio.io 964.040,78
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
22:30 Bs.S 1.028.670,53
DolarToday 1.001.858,84
LocalBitcoin 989.440,16
Yadio.io 956.361,39
AirTM 1.043.215,22
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
22:00 Bs.S 1.031.330,28
DolarToday 1.001.858,84
LocalBitcoin 989.440,16
Yadio.io 969.254,86
AirTM 1.046.280,28
BolivarCucuta 0,00
American KryptosBank 1.027.147,55
Movicambio 0,00
Mkambio 1.154.000,00
21:30 Bs.S 1.028.180,45
DolarToday 1.001.858,84
LocalBitcoin 989.440,16
Yadio.io 960.520,49
AirTM 1.046.280,28
BolivarCucuta 0,00
American KryptosBank 1.016.982,93
Movicambio 0,00
Mkambio 1.154.000,00
21:00 Bs.S 1.043.752,42
DolarToday 1.001.858,84
LocalBitcoin 1.003.379,07
Yadio.io 973.714,10
AirTM 1.040.177,11
BolivarCucuta 0,00
American KryptosBank 1.089.385,39
Movicambio 0,00
Mkambio 1.154.000,00
20:30 Bs.S 1.037.309,87
DolarToday 1.001.858,84
LocalBitcoin 1.010.083,02
Yadio.io 985.016,84
AirTM 1.031.808,26
BolivarCucuta 0,00
American KryptosBank 1.041.092,24
Movicambio 0,00
Mkambio 1.154.000,00
20:00 Bs.S 1.024.269,37
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 980.328,42
AirTM 1.039.214,99
BolivarCucuta 0,00
American KryptosBank 1.029.971,21
Movicambio 0,00
Mkambio 1.154.000,00
19:30 Bs.S 1.031.121,90
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 991.103,39
AirTM 1.035.663,06
BolivarCucuta 0,00
American KryptosBank 1.063.863,34
Movicambio 0,00
Mkambio 1.154.000,00
19:00 Bs.S 1.039.873,84
DolarToday 1.001.858,84
LocalBitcoin 1.041.951,24
Yadio.io 975.821,37
AirTM 1.028.260,43
BolivarCucuta 0,00
American KryptosBank 1.037.351,19
Movicambio 0,00
Mkambio 1.154.000,00
18:30 Bs.S 1.033.983,21
DolarToday 1.001.858,84
LocalBitcoin 1.001.941,83
Yadio.io 972.589,04
AirTM 1.031.095,82
BolivarCucuta 0,00
American KryptosBank 1.042.413,75
Movicambio 0,00
Mkambio 1.154.000,00
18:00 Bs.S 1.028.948,43
DolarToday 1.001.858,84
LocalBitcoin 979.698,74
Yadio.io 972.387,02
AirTM 1.026.385,95
BolivarCucuta 0,00
American KryptosBank 1.039.360,03
Movicambio 0,00
Mkambio 1.154.000,00
17:30 Bs.S 1.009.825,11
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 986.105,44
AirTM 1.028.534,61
BolivarCucuta 0,00
American KryptosBank 1.063.888,00
Movicambio 0,00
Mkambio 1.038.321,00
17:00 Bs.S 1.009.511,29
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 988.462,32
AirTM 1.020.736,44
BolivarCucuta 0,00
American KryptosBank 1.067.446,36
Movicambio 0,00
Mkambio 1.038.321,00
16:30 Bs.S 1.009.426,26
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 992.654,62
AirTM 1.023.370,76
BolivarCucuta 0,00
American KryptosBank 1.060.109,56
Movicambio 0,00
Mkambio 1.038.321,00
16:00 Bs.S 1.008.568,89
DolarToday 1.001.858,84
LocalBitcoin 945.737,18
Yadio.io 992.358,54
AirTM 1.025.116,21
BolivarCucuta 0,00
American KryptosBank 1.048.021,57
Movicambio 0,00
Mkambio 1.038.321,00
15:31 Bs.S 1.005.593,06
DolarToday 1.001.858,84
LocalBitcoin 966.658,19
Yadio.io 979.208,15
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.041.919,14
Movicambio 0,00
Mkambio 1.038.321,00
15:00 Bs.S 1.008.174,24
DolarToday 1.001.858,84
LocalBitcoin 980.302,44
Yadio.io 974.554,91
AirTM 1.018.374,75
BolivarCucuta 0,00
American KryptosBank 1.035.633,52
Movicambio 0,00
Mkambio 1.038.321,00
14:30 Bs.S 1.006.915,60
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 993.066,32
AirTM 1.015.154,82
BolivarCucuta 0,00
American KryptosBank 1.052.849,87
Movicambio 0,00
Mkambio 1.038.321,00
14:00 Bs.S 1.010.039,33
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 992.723,96
AirTM 1.016.444,50
BolivarCucuta 0,00
American KryptosBank 1.070.644,91
Movicambio 0,00
Mkambio 1.038.321,00
13:30 Bs.S 1.003.117,60
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 969.889,49
AirTM 1.020.753,45
BolivarCucuta 0,00
American KryptosBank 1.047.640,05
Movicambio 0,00
Mkambio 1.038.321,00
13:00 Bs.S 1.002.917,03
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 965.988,12
AirTM 1.022.743,59
BolivarCucuta 0,00
American KryptosBank 1.048.347,89
Movicambio 0,00
Mkambio 1.038.321,00
12:30 Bs.S 995.618,42
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 963.002,48
AirTM 1.022.743,59
BolivarCucuta 0,00
American KryptosBank 1.007.541,85
Movicambio 0,00
Mkambio 1.038.321,00
12:00 Bs.S 1.007.855,19
DolarToday 1.001.858,84
LocalBitcoin 1.008.199,34
Yadio.io 963.360,96
AirTM 1.020.754,55
BolivarCucuta 0,00
American KryptosBank 1.014.636,43
Movicambio 0,00
Mkambio 1.038.321,00
11:30 Bs.S 1.002.113,74
DolarToday 1.001.858,84
LocalBitcoin 952.221,38
Yadio.io 972.095,82
AirTM 1.018.476,70
BolivarCucuta 0,00
American KryptosBank 1.029.708,72
Movicambio 0,00
Mkambio 1.038.321,00
11:00 Bs.S 999.638,81
DolarToday 1.001.858,84
LocalBitcoin 960.319,55
Yadio.io 962.806,54
AirTM 1.013.871,30
BolivarCucuta 0,00
American KryptosBank 1.020.655,61
Movicambio 0,00
Mkambio 1.038.321,00
10:30 Bs.S 996.127,58
DolarToday 1.001.858,84
LocalBitcoin 940.242,77
Yadio.io 958.981,59
AirTM 1.016.508,64
BolivarCucuta 0,00
American KryptosBank 1.020.852,63
Movicambio 0,00
Mkambio 1.038.321,00
10:00 Bs.S 987.318,31
DolarToday 1.001.858,84
LocalBitcoin 871.736,21
Yadio.io 970.518,07
AirTM 1.013.649,87
BolivarCucuta 0,00
American KryptosBank 1.027.825,87
Movicambio 0,00
Mkambio 1.038.321,00
09:30 Bs.S 993.779,11
DolarToday 1.001.858,84
LocalBitcoin 951.145,06
Yadio.io 945.816,95
AirTM 1.013.649,87
BolivarCucuta 0,00
American KryptosBank 1.011.882,94
Movicambio 0,00
Mkambio 1.038.321,00
09:00 Bs.S 991.477,37
DolarToday 1.001.858,84
LocalBitcoin 923.636,17
Yadio.io 936.951,29
AirTM 1.014.671,76
BolivarCucuta 0,00
American KryptosBank 1.033.425,19
Movicambio 0,00
Mkambio 1.038.321,00
08:30 Bs.S 996.157,31
DolarToday 1.001.858,84
LocalBitcoin 947.597,09
Yadio.io 947.834,35
AirTM 1.015.241,92
BolivarCucuta 0,00
American KryptosBank 1.026.090,65
Movicambio 0,00
Mkambio 1.038.321,00
08:00 Bs.S 989.197,27
DolarToday 1.001.858,84
LocalBitcoin 921.584,58
Yadio.io 940.442,00
AirTM 1.007.087,69
BolivarCucuta 0,00
American KryptosBank 1.025.889,49
Movicambio 0,00
Mkambio 1.038.321,00
07:30 Bs.S 987.210,61
DolarToday 1.068.031,82
LocalBitcoin 851.278,51
Yadio.io 938.381,65
AirTM 1.002.408,05
BolivarCucuta 0,00
American KryptosBank 1.024.842,66
Movicambio 0,00
Mkambio 1.038.321,00
07:00 Bs.S 997.171,13
DolarToday 1.068.031,82
LocalBitcoin 851.278,51
Yadio.io 937.100,35
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 1.085.627,22
Movicambio 0,00
Mkambio 1.038.321,00
06:30 Bs.S 982.995,99
DolarToday 1.068.031,82
LocalBitcoin 851.278,51
Yadio.io 938.315,14
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
06:00 Bs.S 986.195,31
DolarToday 1.068.031,82
LocalBitcoin 872.250,22
Yadio.io 936.539,35
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
05:30 Bs.S 978.677,40
DolarToday 1.068.031,82
LocalBitcoin 842.994,40
Yadio.io 920.687,70
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
05:00 Bs.S 995.724,23
DolarToday 1.068.031,82
LocalBitcoin 943.746,09
Yadio.io 922.216,99
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
04:30 Bs.S 991.286,82
DolarToday 1.068.031,82
LocalBitcoin 914.263,93
Yadio.io 925.074,69
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
04:00 Bs.S 983.211,86
DolarToday 1.068.031,82
LocalBitcoin 864.032,96
Yadio.io 926.855,88
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
03:30 Bs.S 984.447,20
DolarToday 1.068.031,82
LocalBitcoin 864.032,96
Yadio.io 934.267,92
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
03:00 Bs.S 985.446,06
DolarToday 1.068.031,82
LocalBitcoin 865.956,76
Yadio.io 938.337,26
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
02:30 Bs.S 984.262,16
DolarToday 1.068.031,82
LocalBitcoin 861.063,70
Yadio.io 936.126,96
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
02:00 Bs.S 998.832,44
DolarToday 1.068.031,82
LocalBitcoin 955.128,09
Yadio.io 929.484,21
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
01:30 Bs.S 1.001.275,88
DolarToday 1.068.031,82
LocalBitcoin 955.128,09
Yadio.io 944.144,88
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
01:00 Bs.S 1.003.167,48
DolarToday 1.068.031,82
LocalBitcoin 955.128,09
Yadio.io 955.494,48
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
00:30 Bs.S 1.002.831,23
DolarToday 1.068.031,82
LocalBitcoin 955.128,09
Yadio.io 953.476,98
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
00:00 Bs.S 992.160,05
DolarToday 1.068.031,82
LocalBitcoin 891.459,11
Yadio.io 953.118,85
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio