Precio del dolar monitor para el día jueves, 19 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 71.604,77 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 71.904,53
DolarToday 72.731,72
LocalBitcoin 70.975,53
Yadio.io 71.327,57
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 71.704,55
DolarToday 72.731,72
LocalBitcoin 69.910,66
Yadio.io 70.792,64
AirTM 73.414,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 71.671,13
DolarToday 72.731,72
LocalBitcoin 67.927,97
Yadio.io 71.473,97
AirTM 74.448,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 71.203,01
DolarToday 72.731,72
LocalBitcoin 67.173,79
Yadio.io 72.102,14
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 71.298,86
DolarToday 72.731,72
LocalBitcoin 68.714,48
Yadio.io 71.328,29
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 71.291,11
DolarToday 72.731,72
LocalBitcoin 68.759,58
Yadio.io 71.221,18
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 71.463,10
DolarToday 72.731,72
LocalBitcoin 69.365,74
Yadio.io 71.990,94
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 71.480,80
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.514,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 71.504,78
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.706,42
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 71.435,05
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.148,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 71.474,13
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.461,23
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 71.522,48
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.848,03
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 71.449,91
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.267,48
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 71.470,04
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.428,45
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 71.390,42
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.791,53
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 71.434,11
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.141,05
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 71.595,56
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 72.432,64
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 71.466,57
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.400,72
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 71.243,94
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.619,66
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 71.268,95
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.819,77
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 71.239,26
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.582,27
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 70.979,99
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 67.508,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 71.358,48
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.535,98
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 67.001,50
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 71.613,17
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.114,73
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 71.743,47
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.157,14
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 71.693,62
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.758,35
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 71.659,87
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.488,37
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 71.754,09
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 71.242,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 69.460,27
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 71.865,84
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.170,27
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 71.797,00
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 69.619,57
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 71.860,66
DolarToday 72.731,72
LocalBitcoin 69.983,72
Yadio.io 70.128,81
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 70.703,16
DolarToday 75.724,82
LocalBitcoin 58.012,37
Yadio.io 69.847,11
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 70.330,17
DolarToday 75.724,82
LocalBitcoin 54.846,81
Yadio.io 70.028,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 71.107,36
DolarToday 75.724,82
LocalBitcoin 61.670,80
Yadio.io 69.422,20
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 71.032,85
DolarToday 75.724,82
LocalBitcoin 61.213,66
Yadio.io 69.283,32
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 70.561,58
DolarToday 75.724,82
LocalBitcoin 56.684,33
Yadio.io 70.042,46
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 71.302,81
DolarToday 75.724,82
LocalBitcoin 61.709,87
Yadio.io 70.946,74
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 71.282,77
DolarToday 75.724,82
LocalBitcoin 61.709,87
Yadio.io 70.786,41
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 75.022,07
DolarToday 75.724,82
LocalBitcoin 91.344,05
Yadio.io 71.066,68
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.874,48
DolarToday 75.724,82
LocalBitcoin 81.998,30
Yadio.io 71.231,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 71.281,91
DolarToday 75.724,82
LocalBitcoin 60.808,03
Yadio.io 71.681,44
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 71.227,17
DolarToday 75.724,82
LocalBitcoin 60.823,86
Yadio.io 71.227,67
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 70.832,82
DolarToday 75.724,82
LocalBitcoin 57.993,47
Yadio.io 70.903,24
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 71.334,76
DolarToday 75.724,82
LocalBitcoin 61.513,52
Yadio.io 71.398,69
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 71.853,45
DolarToday 75.724,82
LocalBitcoin 65.204,72
Yadio.io 71.857,01
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 72.177,02
DolarToday 75.724,82
LocalBitcoin 67.730,48
Yadio.io 71.919,86
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 72.489,16
DolarToday 75.724,82
LocalBitcoin 69.996,81
Yadio.io 72.150,59
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio